| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2022 | USD | 0.8453 | 1.1585 | 0.763 | 0.9305 | 0.9305 | +0.085 (+10.08%) | 2,784,521 |
| 1 Mar 2022 | USD | 0.5412 | 1.0614 | 0.5354 | 0.8453 | 0.8453 | +0.304 (+56.19%) | 2,450,902 |
| 28 Feb 2022 | USD | 0.5538 | 0.5614 | 0.4828 | 0.5412 | 0.5412 | -0.013 (-2.28%) | 692,640 |
| 27 Feb 2022 | USD | 0.5079 | 0.606 | 0.4531 | 0.5538 | 0.5538 | +0.046 (+9.04%) | 808,748 |
| 26 Feb 2022 | USD | 0.4741 | 0.5565 | 0.4649 | 0.5079 | 0.5079 | +0.034 (+7.13%) | 682,113 |
| 25 Feb 2022 | USD | 0.4111 | 0.4775 | 0.3883 | 0.4741 | 0.4741 | +0.063 (+15.30%) | 509,255 |
| 24 Feb 2022 | USD | 0.4278 | 0.4278 | 0.4071 | 0.4112 | 0.4112 | -0.017 (-3.88%) | 411,547 |
| 23 Feb 2022 | USD | 0.4261 | 0.4475 | 0.4252 | 0.4278 | 0.4278 | +0.002 (+0.40%) | 419,485 |
| 22 Feb 2022 | USD | 0.4462 | 0.4482 | 0.4129 | 0.4261 | 0.4261 | -0.02 (-4.50%) | 463,867 |
| 21 Feb 2022 | USD | 0.5084 | 0.5245 | 0.4452 | 0.4462 | 0.4462 | -0.062 (-12.25%) | 561,848 |
| 20 Feb 2022 | USD | 0.4206 | 0.5085 | 0.4009 | 0.5085 | 0.5085 | +0.088 (+20.90%) | 673,626 |
| 19 Feb 2022 | USD | 0.4481 | 0.4614 | 0.4186 | 0.4206 | 0.4206 | -0.028 (-6.14%) | 310,912 |
| 18 Feb 2022 | USD | 0.4259 | 0.4495 | 0.3998 | 0.4481 | 0.4481 | +0.022 (+5.24%) | 486,852 |
| 17 Feb 2022 | USD | 0.4676 | 0.4753 | 0.4241 | 0.4258 | 0.4258 | -0.042 (-8.94%) | 345,614 |
| 16 Feb 2022 | USD | 0.4855 | 0.4882 | 0.4665 | 0.4676 | 0.4676 | -0.018 (-3.67%) | 350,613 |
| 15 Feb 2022 | USD | 0.4744 | 0.4887 | 0.4741 | 0.4854 | 0.4854 | +0.011 (+2.32%) | 351,229 |
| 14 Feb 2022 | USD | 0.4622 | 0.4931 | 0.4553 | 0.4744 | 0.4744 | +0.012 (+2.66%) | 343,595 |
| 13 Feb 2022 | USD | 0.4737 | 0.4763 | 0.4543 | 0.4621 | 0.4621 | -0.012 (-2.47%) | 264,546 |
| 12 Feb 2022 | USD | 0.5152 | 0.5158 | 0.4737 | 0.4738 | 0.4738 | -0.041 (-8.04%) | 289,799 |
| 11 Feb 2022 | USD | 0.5198 | 0.5275 | 0.5037 | 0.5152 | 0.5152 | -0.005 (-0.88%) | 440,464 |
| 10 Feb 2022 | USD | 0.5771 | 0.5793 | 0.5198 | 0.5198 | 0.5198 | -0.057 (-9.93%) | 338,763 |
| 9 Feb 2022 | USD | 0.6251 | 0.6251 | 0.5697 | 0.5771 | 0.5771 | -0.048 (-7.69%) | 352,708 |
| 8 Feb 2022 | USD | 0.6868 | 0.6962 | 0.5859 | 0.6252 | 0.6252 | -0.061 (-8.96%) | 652,036 |
| 7 Feb 2022 | USD | 0.7045 | 0.7375 | 0.6398 | 0.6867 | 0.6867 | -0.018 (-2.53%) | 797,764 |
| 6 Feb 2022 | USD | 0.7474 | 0.7537 | 0.6938 | 0.7045 | 0.7045 | -0.043 (-5.74%) | 303,312 |
| 5 Feb 2022 | USD | 0.8611 | 0.8636 | 0.7309 | 0.7474 | 0.7474 | -0.114 (-13.20%) | 798,090 |
| 4 Feb 2022 | USD | 0.7937 | 0.8992 | 0.7859 | 0.8611 | 0.8611 | +0.067 (+8.46%) | 1,324,490 |
| 3 Feb 2022 | USD | 0.7618 | 0.8207 | 0.7517 | 0.7939 | 0.7939 | +0.032 (+4.21%) | 671,999 |
| 2 Feb 2022 | USD | 0.7558 | 0.7723 | 0.746 | 0.7618 | 0.7618 | +0.006 (+0.79%) | 416,040 |
| 1 Feb 2022 | USD | 0.7493 | 0.7656 | 0.7323 | 0.7558 | 0.7558 | +0.006 (+0.87%) | 490,955 |
