| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2022 | USD | 0.7458 | 0.7743 | 0.6948 | 0.7493 | 0.7493 | +0.004 (+0.48%) | 714,586 |
| 30 Jan 2022 | USD | 0.7961 | 0.7961 | 0.7455 | 0.7457 | 0.7457 | -0.05 (-6.32%) | 364,036 |
| 29 Jan 2022 | USD | 0.7832 | 0.8138 | 0.7785 | 0.796 | 0.796 | +0.013 (+1.62%) | 457,651 |
| 28 Jan 2022 | USD | 0.935 | 0.946 | 0.756 | 0.7833 | 0.7833 | -0.151 (-16.21%) | 884,655 |
| 27 Jan 2022 | USD | 0.9283 | 1.0317 | 0.8795 | 0.9348 | 0.9348 | +0.006 (+0.69%) | 1,098,056 |
| 26 Jan 2022 | USD | 1.033 | 1.0331 | 0.9266 | 0.9284 | 0.9284 | -0.105 (-10.14%) | 641,472 |
| 25 Jan 2022 | USD | 0.985 | 1.1163 | 0.9818 | 1.0332 | 1.0332 | +0.048 (+4.90%) | 922,593 |
| 24 Jan 2022 | USD | 1.0282 | 1.0299 | 0.9211 | 0.9849 | 0.9849 | -0.043 (-4.21%) | 1,074,711 |
| 23 Jan 2022 | USD | 0.9451 | 1.1316 | 0.9443 | 1.0282 | 1.0282 | +0.083 (+8.80%) | 1,224,048 |
| 22 Jan 2022 | USD | 1.0097 | 1.0105 | 0.879 | 0.945 | 0.945 | -0.065 (-6.41%) | 1,174,782 |
| 21 Jan 2022 | USD | 1.1503 | 1.1516 | 0.9568 | 1.0097 | 1.0097 | -0.14 (-12.21%) | 1,212,823 |
| 20 Jan 2022 | USD | 1.259 | 1.2598 | 1.1169 | 1.1501 | 1.1501 | -0.109 (-8.64%) | 1,078,316 |
| 19 Jan 2022 | USD | 1.2267 | 1.2749 | 1.1648 | 1.2589 | 1.2589 | +0.032 (+2.62%) | 1,283,437 |
| 18 Jan 2022 | USD | 1.3672 | 1.4006 | 1.2241 | 1.2267 | 1.2267 | -0.141 (-10.28%) | 899,593 |
| 17 Jan 2022 | USD | 1.5613 | 1.574 | 1.3508 | 1.3672 | 1.3672 | -0.194 (-12.43%) | 1,033,075 |
| 16 Jan 2022 | USD | 1.4001 | 1.5612 | 1.3991 | 1.5612 | 1.5612 | +0.161 (+11.51%) | 1,022,965 |
| 15 Jan 2022 | USD | 1.4222 | 1.4339 | 1.389 | 1.4 | 1.4 | -0.022 (-1.56%) | 546,181 |
| 14 Jan 2022 | USD | 1.3551 | 1.4327 | 1.3431 | 1.4222 | 1.4222 | +0.067 (+4.95%) | 827,852 |
| 13 Jan 2022 | USD | 1.4688 | 1.4776 | 1.3316 | 1.3551 | 1.3551 | -0.114 (-7.75%) | 1,271,244 |
| 12 Jan 2022 | USD | 1.6702 | 1.7005 | 1.4428 | 1.4689 | 1.4689 | -0.201 (-12.05%) | 1,540,621 |
| 11 Jan 2022 | USD | 1.457 | 1.6943 | 1.4034 | 1.6702 | 1.6702 | +0.213 (+14.63%) | 2,583,612 |
| 10 Jan 2022 | USD | 1.2192 | 1.5967 | 1.1318 | 1.457 | 1.457 | +0.238 (+19.51%) | 5,335,764 |
| 9 Jan 2022 | USD | 0.8913 | 1.2191 | 0.889 | 1.2191 | 1.2191 | +0.328 (+36.78%) | 1,401,924 |
| 8 Jan 2022 | USD | 0.8981 | 0.9215 | 0.8832 | 0.8913 | 0.8913 | -0.007 (-0.76%) | 558,427 |
| 7 Jan 2022 | USD | 0.9753 | 0.9808 | 0.8962 | 0.8981 | 0.8981 | -0.077 (-7.92%) | 573,088 |
| 6 Jan 2022 | USD | 1.0327 | 1.0336 | 0.9324 | 0.9754 | 0.9754 | -0.057 (-5.54%) | 934,681 |
| 5 Jan 2022 | USD | 1.0753 | 1.1138 | 1.0203 | 1.0326 | 1.0326 | -0.043 (-3.97%) | 995,736 |
| 4 Jan 2022 | USD | 1.057 | 1.1739 | 1.0567 | 1.0753 | 1.0753 | +0.018 (+1.73%) | 109,718 |
| 3 Jan 2022 | USD | 1.0746 | 1.1006 | 1.0485 | 1.057 | 1.057 | -0.018 (-1.64%) | 91,455 |
| 2 Jan 2022 | USD | 1.1112 | 1.149 | 1.0703 | 1.0746 | 1.0746 | -0.037 (-3.30%) | 135,629 |
