Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | USD | 1.8025 | 1.9155 | 1.6853 | 1.7394 | 1.7394 | -0.063 (-3.50%) | 284,374 |
11 Sep 2022 | USD | 1.7355 | 1.8056 | 1.6605 | 1.8025 | 1.8025 | +0.067 (+3.86%) | 259,117 |
10 Sep 2022 | USD | 1.5954 | 1.7464 | 1.5796 | 1.7355 | 1.7355 | +0.14 (+8.78%) | 236,810 |
9 Sep 2022 | USD | 1.4591 | 1.6984 | 1.4334 | 1.5954 | 1.5954 | +0.136 (+9.34%) | 280,368 |
8 Sep 2022 | USD | 1.3731 | 1.4641 | 1.3161 | 1.4591 | 1.4591 | +0.086 (+6.26%) | 223,735 |
7 Sep 2022 | USD | 1.331 | 1.3891 | 1.308 | 1.3731 | 1.3731 | +0.042 (+3.16%) | 165,808 |
6 Sep 2022 | USD | 1.295 | 1.3501 | 1.289 | 1.3311 | 1.3311 | +0.036 (+2.79%) | 146,236 |
5 Sep 2022 | USD | 1.4141 | 1.4211 | 1.254 | 1.295 | 1.295 | -0.119 (-8.42%) | 158,020 |
4 Sep 2022 | USD | 1.4261 | 1.458 | 1.291 | 1.4141 | 1.4141 | -0.012 (-0.84%) | 186,097 |
3 Sep 2022 | USD | 1.3081 | 1.4631 | 1.3031 | 1.4261 | 1.4261 | +0.118 (+9.02%) | 350,632 |
2 Sep 2022 | USD | 1.289 | 1.3791 | 1.268 | 1.3081 | 1.3081 | +0.019 (+1.48%) | 325,380 |
1 Sep 2022 | USD | 1.294 | 1.297 | 1.192 | 1.289 | 1.289 | -0.005 (-0.39%) | 342,968 |
31 Aug 2022 | USD | 1.2261 | 1.2961 | 1.1561 | 1.294 | 1.294 | +0.068 (+5.54%) | 321,247 |
30 Aug 2022 | USD | 1.179 | 1.335 | 1.1021 | 1.2261 | 1.2261 | +0.047 (+3.99%) | 332,752 |
29 Aug 2022 | USD | 1.1351 | 1.1961 | 1.0281 | 1.179 | 1.179 | +0.044 (+3.88%) | 295,504 |
28 Aug 2022 | USD | 1.194 | 1.303 | 1.102 | 1.135 | 1.135 | -0.059 (-4.94%) | 439,312 |
27 Aug 2022 | USD | 1.1271 | 1.3301 | 1.0581 | 1.194 | 1.194 | +0.067 (+5.94%) | 683,218 |
26 Aug 2022 | USD | 1.3951 | 1.4141 | 1.127 | 1.127 | 1.127 | -0.268 (-19.22%) | 643,466 |
25 Aug 2022 | USD | 1.3781 | 1.7252 | 1.2534 | 1.3951 | 1.3951 | +0.017 (+1.23%) | 324,349 |
24 Aug 2022 | USD | 1.4793 | 1.5311 | 1.2976 | 1.3781 | 1.3781 | -0.101 (-6.84%) | 0 |
23 Aug 2022 | USD | 1.4395 | 1.5865 | 1.3816 | 1.4793 | 1.4793 | +0.04 (+2.76%) | 0 |
22 Aug 2022 | USD | 1.4814 | 1.5894 | 1.3319 | 1.4395 | 1.4395 | +0.057 (+4.12%) | 0 |
21 Aug 2022 | USD | 1.6945 | 1.7884 | 1.3824 | 1.3825 | 1.3825 | -0.312 (-18.42%) | 0 |
20 Aug 2022 | USD | 1.5191 | 1.7258 | 1.4277 | 1.6946 | 1.6946 | +0.175 (+11.55%) | 0 |
19 Aug 2022 | USD | 1.6441 | 1.6935 | 1.3961 | 1.5192 | 1.5192 | -0.125 (-7.60%) | 0 |
18 Aug 2022 | USD | 1.7119 | 1.7385 | 1.5098 | 1.6441 | 1.6441 | +1.642 (+74631.82%) | 0 |
3 Aug 2022 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0 (0.0%) | 0 |
2 Aug 2022 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0 (0.0%) | 0 |
1 Aug 2022 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0 (0.0%) | 0 |
31 Jul 2022 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0 (0.0%) | 0 |