Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2022 | USD | 77.96 | 77.96 | 77.96 | 77.96 | 77.96 | 0.0 (0.0%) | 0 |
18 Nov 2022 | USD | 77.96 | 77.96 | 77.96 | 77.96 | 77.96 | 0.0 (0.0%) | 0 |
17 Nov 2022 | USD | 77.96 | 77.96 | 77.96 | 77.96 | 77.96 | 0.0 (0.0%) | 0 |
16 Nov 2022 | USD | 77.96 | 77.96 | 77.96 | 77.96 | 77.96 | 0.0 (0.0%) | 0 |
15 Nov 2022 | USD | 77.96 | 77.96 | 77.96 | 77.96 | 77.96 | 0.0 (0.0%) | 0 |
14 Nov 2022 | USD | 77.96 | 77.96 | 77.96 | 77.96 | 77.96 | -4.57 (-5.54%) | 100 |
11 Nov 2022 | USD | 82.53 | 82.53 | 82.53 | 82.53 | 82.53 | 0.0 (0.0%) | 0 |
10 Nov 2022 | USD | 82.53 | 82.53 | 82.53 | 82.53 | 82.53 | 0.0 (0.0%) | 0 |
9 Nov 2022 | USD | 82.53 | 82.53 | 82.53 | 82.53 | 82.53 | 0.0 (0.0%) | 0 |
8 Nov 2022 | USD | 82.53 | 82.53 | 82.53 | 82.53 | 82.53 | +1.52 (+1.88%) | 100 |
7 Nov 2022 | USD | 81.01 | 81.01 | 81.01 | 81.01 | 81.01 | 0.0 (0.0%) | 0 |
4 Nov 2022 | USD | 81.01 | 81.01 | 81.01 | 81.01 | 81.01 | 0.0 (0.0%) | 0 |
3 Nov 2022 | USD | 81.01 | 81.01 | 81.01 | 81.01 | 81.01 | 0.0 (0.0%) | 0 |
2 Nov 2022 | USD | 81.01 | 81.01 | 81.01 | 81.01 | 81.01 | 0.0 (0.0%) | 0 |
1 Nov 2022 | USD | 81.01 | 81.01 | 81.01 | 81.01 | 81.01 | 0.0 (0.0%) | 0 |
31 Oct 2022 | USD | 81.01 | 81.01 | 81.01 | 81.01 | 81.01 | 0.0 (0.0%) | 0 |
28 Oct 2022 | USD | 81.01 | 81.01 | 81.01 | 81.01 | 81.01 | 0.0 (0.0%) | 0 |
27 Oct 2022 | USD | 81.01 | 81.01 | 81.01 | 81.01 | 81.01 | 0.0 (0.0%) | 0 |
26 Oct 2022 | USD | 81.01 | 81.01 | 81.01 | 81.01 | 81.01 | 0.0 (0.0%) | 0 |
25 Oct 2022 | USD | 81 | 81.01 | 81 | 81.01 | 81.01 | +0.01 (+0.01%) | 100 |
24 Oct 2022 | USD | 79.47 | 81 | 79.47 | 81 | 81 | +1 (+1.25%) | 100 |
21 Oct 2022 | USD | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
20 Oct 2022 | USD | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
19 Oct 2022 | USD | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
18 Oct 2022 | USD | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
17 Oct 2022 | USD | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
14 Oct 2022 | USD | 80 | 80 | 80 | 80 | 80 | -1.68 (-2.06%) | 100 |
13 Oct 2022 | USD | 81.68 | 81.68 | 81.68 | 81.68 | 81.68 | 0.0 (0.0%) | 0 |
12 Oct 2022 | USD | 81.68 | 81.68 | 81.68 | 81.68 | 81.68 | 0.0 (0.0%) | 0 |
11 Oct 2022 | USD | 81.68 | 81.68 | 81.68 | 81.68 | 81.68 | 0.0 (0.0%) | 0 |