Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2021 | USD | 82.44 | 83.04 | 80.23 | 81.85 | 81.85 | -2 (-2.39%) | 500 |
26 Nov 2021 | USD | 83.35 | 84.26 | 80.98 | 83.85 | 83.85 | -0.35 (-0.42%) | 300 |
24 Nov 2021 | USD | 83.78 | 84.31 | 81.05 | 84.2 | 84.2 | +0.78 (+0.94%) | 500 |
23 Nov 2021 | USD | 84.64 | 87.05 | 82.65 | 83.42 | 83.42 | +8.06 (+10.70%) | 900 |
22 Nov 2021 | USD | 78.02 | 78.59 | 75.36 | 75.36 | 75.36 | -3.9 (-4.92%) | 600 |
19 Nov 2021 | USD | 79 | 79.26 | 77.39 | 79.26 | 79.26 | +1.15 (+1.47%) | 800 |
18 Nov 2021 | USD | 79.87 | 79.88 | 77.92 | 78.11 | 78.11 | -1.11 (-1.40%) | 200 |
17 Nov 2021 | USD | 77.08 | 81.27 | 77.08 | 79.22 | 79.22 | -1.39 (-1.72%) | 500 |
16 Nov 2021 | USD | 79.75 | 80.61 | 78.327 | 80.61 | 80.61 | -2.06 (-2.49%) | 200 |
15 Nov 2021 | USD | 83.63 | 83.63 | 80.9 | 82.67 | 82.67 | +0.65 (+0.79%) | 100 |
12 Nov 2021 | USD | 82.19 | 82.19 | 79.24 | 82.02 | 82.02 | -0.27 (-0.33%) | 100 |
11 Nov 2021 | USD | 82.52 | 84.02 | 80.43 | 82.29 | 82.29 | +1.24 (+1.53%) | 500 |
10 Nov 2021 | USD | 80.23 | 81.28 | 80.16 | 81.05 | 81.05 | +2.24 (+2.84%) | 100 |
9 Nov 2021 | USD | 82.35 | 82.35 | 78.75 | 78.81 | 78.81 | -3.79 (-4.59%) | 700 |
8 Nov 2021 | USD | 82.77 | 82.77 | 79.11 | 82.6 | 82.6 | -0.3 (-0.36%) | 400 |
5 Nov 2021 | USD | 80.82 | 82.9 | 79.75 | 82.9 | 82.9 | +1.77 (+2.18%) | 1,200 |
4 Nov 2021 | USD | 81.82 | 82.5 | 79.26 | 81.13 | 81.13 | -2.5 (-2.99%) | 600 |
3 Nov 2021 | USD | 83.5 | 84.57 | 81.9 | 83.63 | 83.63 | -1.95 (-2.28%) | 1,400 |
2 Nov 2021 | USD | 86.7 | 86.7 | 81.95 | 85.58 | 85.58 | +2.3 (+2.76%) | 1,400 |
1 Nov 2021 | USD | 83.7 | 85.1 | 83.28 | 83.28 | 83.28 | +1.307 (+1.59%) | 400 |
29 Oct 2021 | USD | 83.72 | 84.25 | 81.973 | 81.973 | 81.973 | -5.027 (-5.78%) | 300 |
28 Oct 2021 | USD | 86.75 | 87 | 85.025 | 87 | 87 | +4.7 (+5.71%) | 300 |
27 Oct 2021 | USD | 82 | 82.3 | 80.85 | 82.3 | 82.3 | +0.65 (+0.80%) | 100 |
26 Oct 2021 | USD | 82.2 | 82.2 | 79.65 | 81.65 | 81.65 | +2.05 (+2.58%) | 500 |
25 Oct 2021 | USD | 81.8 | 81.8 | 79.6 | 79.6 | 79.6 | -1.9 (-2.33%) | 1,000 |
22 Oct 2021 | USD | 81.1 | 81.5 | 79 | 81.5 | 81.5 | -0.7 (-0.85%) | 100 |
21 Oct 2021 | USD | 79.39 | 82.2 | 79.39 | 82.2 | 82.2 | +0.2 (+0.24%) | 100 |
20 Oct 2021 | USD | 82 | 82 | 82 | 82 | 82 | +0.45 (+0.55%) | 100 |
19 Oct 2021 | USD | 81.8 | 81.8 | 80.35 | 81.55 | 81.55 | +0.8 (+0.99%) | 400 |
18 Oct 2021 | USD | 82.5 | 83.4 | 80.75 | 80.75 | 80.75 | -1.75 (-2.12%) | 100 |