| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2021 | USD | 82.5 | 82.5 | 82.5 | 82.5 | 82.5 | 0.0 (0.0%) | 0 |
| 14 Oct 2021 | USD | 82.5 | 82.5 | 82.5 | 82.5 | 82.5 | +0.6 (+0.73%) | 300 |
| 13 Oct 2021 | USD | 81.9 | 81.9 | 81.9 | 81.9 | 81.9 | +1.05 (+1.30%) | 100 |
| 12 Oct 2021 | USD | 80.85 | 80.85 | 80.85 | 80.85 | 80.85 | -1.78 (-2.15%) | 100 |
| 11 Oct 2021 | USD | 82.31 | 82.63 | 82.31 | 82.63 | 82.63 | +4.05 (+5.15%) | 100 |
| 8 Oct 2021 | USD | 78.58 | 78.58 | 78.58 | 78.58 | 78.58 | 0.0 (0.0%) | 0 |
| 7 Oct 2021 | USD | 81.71 | 81.71 | 78.58 | 78.58 | 78.58 | +0.84 (+1.08%) | 100 |
| 6 Oct 2021 | USD | 77.74 | 77.74 | 77.74 | 77.74 | 77.74 | -4.68 (-5.68%) | 100 |
| 5 Oct 2021 | USD | 82.62 | 82.62 | 82.42 | 82.42 | 82.42 | -0.98 (-1.18%) | 100 |
| 4 Oct 2021 | USD | 81.51 | 83.4 | 77.92 | 83.4 | 83.4 | +1.4 (+1.71%) | 100 |
| 1 Oct 2021 | USD | 82 | 82 | 82 | 82 | 82 | +0.45 (+0.55%) | 100 |
| 30 Sep 2021 | USD | 81.55 | 81.55 | 81.55 | 81.55 | 81.55 | 0.0 (0.0%) | 0 |
| 29 Sep 2021 | USD | 80 | 81.55 | 79.7 | 81.55 | 81.55 | +1.15 (+1.43%) | 400 |
| 28 Sep 2021 | USD | 80.4 | 80.4 | 80.4 | 80.4 | 80.4 | 0.0 (0.0%) | 0 |
| 27 Sep 2021 | USD | 81.76 | 81.76 | 78.39 | 80.4 | 80.4 | +1.085 (+1.37%) | 100 |
| 24 Sep 2021 | USD | 79.315 | 79.315 | 79.315 | 79.315 | 79.315 | 0.0 (0.0%) | 0 |
| 23 Sep 2021 | USD | 79.315 | 79.315 | 79.315 | 79.315 | 79.315 | -0.905 (-1.13%) | 100 |
| 22 Sep 2021 | USD | 80.22 | 80.22 | 80.22 | 80.22 | 80.22 | 0.0 (0.0%) | 0 |
| 21 Sep 2021 | USD | 80.22 | 80.22 | 80.22 | 80.22 | 80.22 | +2.62 (+3.38%) | 300 |
| 20 Sep 2021 | USD | 79 | 79 | 77.6 | 77.6 | 77.6 | -2 (-2.51%) | 200 |
| 17 Sep 2021 | USD | 79.6 | 79.6 | 79.6 | 79.6 | 79.6 | 0.0 (0.0%) | 0 |
| 16 Sep 2021 | USD | 79.6 | 79.6 | 79.6 | 79.6 | 79.6 | -0.28 (-0.35%) | 100 |
| 15 Sep 2021 | USD | 79.88 | 79.88 | 79.88 | 79.88 | 79.88 | 0.0 (0.0%) | 0 |
| 14 Sep 2021 | USD | 79.88 | 79.88 | 79.88 | 79.88 | 79.88 | +0.68 (+0.86%) | 300 |
| 13 Sep 2021 | USD | 79.2 | 79.2 | 79.2 | 79.2 | 79.2 | -2.125 (-2.61%) | 100 |
| 10 Sep 2021 | USD | 81.325 | 81.325 | 81.325 | 81.325 | 81.325 | 0.0 (0.0%) | 0 |
| 9 Sep 2021 | USD | 81.52 | 81.52 | 81.325 | 81.325 | 81.325 | +3.275 (+4.20%) | 200 |
| 8 Sep 2021 | USD | 78.2 | 78.2 | 78.05 | 78.05 | 78.05 | -3.25 (-4.00%) | 500 |
| 7 Sep 2021 | USD | 80.71 | 81.83 | 80.46 | 81.3 | 81.3 | +5.05 (+6.62%) | 100 |
| 3 Sep 2021 | USD | 76.25 | 76.25 | 76.25 | 76.25 | 76.25 | 0.0 (0.0%) | 0 |
