| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2021 | USD | 64.68 | 65.27 | 64.63 | 65.27 | 65.27 | +4.72 (+7.80%) | 1,100 |
| 21 Jul 2021 | USD | 60.55 | 60.55 | 60.55 | 60.55 | 60.55 | 0.0 (0.0%) | 0 |
| 20 Jul 2021 | USD | 60.55 | 60.55 | 60.55 | 60.55 | 60.55 | 0.0 (0.0%) | 0 |
| 19 Jul 2021 | USD | 63.95 | 64.42 | 60.4 | 60.55 | 60.55 | -4.075 (-6.31%) | 300 |
| 16 Jul 2021 | USD | 66.48 | 66.48 | 64.625 | 64.625 | 64.625 | -1.235 (-1.88%) | 200 |
| 15 Jul 2021 | USD | 65.86 | 65.86 | 65.86 | 65.86 | 65.86 | 0.0 (0.0%) | 0 |
| 14 Jul 2021 | USD | 66.55 | 66.55 | 65.86 | 65.86 | 65.86 | +1.74 (+2.71%) | 100 |
| 13 Jul 2021 | USD | 62.5 | 64.2 | 62.5 | 64.12 | 64.12 | +0.05 (+0.08%) | 100 |
| 12 Jul 2021 | USD | 64.07 | 64.07 | 64.07 | 64.07 | 64.07 | +0.93 (+1.47%) | 100 |
| 9 Jul 2021 | USD | 63.14 | 63.14 | 63.14 | 63.14 | 63.14 | 0.0 (0.0%) | 0 |
| 8 Jul 2021 | USD | 63.14 | 63.14 | 63.14 | 63.14 | 63.14 | +0.78 (+1.25%) | 100 |
| 7 Jul 2021 | USD | 62.36 | 62.36 | 62.36 | 62.36 | 62.36 | +0.59 (+0.96%) | 300 |
| 6 Jul 2021 | USD | 61.77 | 61.77 | 61.77 | 61.77 | 61.77 | -1.8 (-2.83%) | 100 |
| 2 Jul 2021 | USD | 63.57 | 63.57 | 63.57 | 63.57 | 63.57 | +0.95 (+1.52%) | 100 |
| 1 Jul 2021 | USD | 63.575 | 63.575 | 62.62 | 62.62 | 62.62 | -0.44 (-0.70%) | 100 |
| 30 Jun 2021 | USD | 63.06 | 63.06 | 63.06 | 63.06 | 63.06 | 0.0 (0.0%) | 0 |
| 29 Jun 2021 | USD | 63.06 | 63.06 | 63.06 | 63.06 | 63.06 | -0.69 (-1.08%) | 100 |
| 28 Jun 2021 | USD | 63.75 | 63.75 | 63.75 | 63.75 | 63.75 | -0.41 (-0.64%) | 100 |
| 25 Jun 2021 | USD | 62.16 | 64.16 | 62.16 | 64.16 | 64.16 | +0.99 (+1.57%) | 100 |
| 24 Jun 2021 | USD | 63.17 | 63.17 | 63.17 | 63.17 | 63.17 | 0.0 (0.0%) | 0 |
| 23 Jun 2021 | USD | 63.17 | 63.17 | 63.17 | 63.17 | 63.17 | 0.0 (0.0%) | 0 |
| 22 Jun 2021 | USD | 63.17 | 63.17 | 63.17 | 63.17 | 63.17 | 0.0 (0.0%) | 0 |
| 21 Jun 2021 | USD | 65 | 65 | 63.17 | 63.17 | 63.17 | -2.36 (-3.60%) | 100 |
| 18 Jun 2021 | USD | 65.2 | 65.53 | 61.84 | 65.53 | 65.53 | -1.4 (-2.09%) | 100 |
| 17 Jun 2021 | USD | 66.93 | 66.93 | 66.93 | 66.93 | 66.93 | 0.0 (0.0%) | 0 |
| 16 Jun 2021 | USD | 67.57 | 67.68 | 66 | 66.93 | 66.93 | -3.19 (-4.55%) | 200 |
| 15 Jun 2021 | USD | 69.01 | 70.19 | 68.905 | 70.12 | 70.12 | +0.26 (+0.37%) | 200 |
| 14 Jun 2021 | USD | 69.04 | 70.49 | 69.04 | 69.86 | 69.86 | +2.338 (+3.46%) | 900 |
| 11 Jun 2021 | USD | 67.522 | 67.522 | 67.522 | 67.522 | 67.522 | +0.822 (+1.23%) | 100 |
| 10 Jun 2021 | USD | 66.4 | 66.7 | 66.4 | 66.7 | 66.7 | +0.04 (+0.06%) | 100 |
