| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2021 | USD | 66.66 | 66.66 | 66.66 | 66.66 | 66.66 | +0.34 (+0.51%) | 100 |
| 8 Jun 2021 | USD | 66.425 | 66.425 | 66.32 | 66.32 | 66.32 | +0.09 (+0.14%) | 100 |
| 7 Jun 2021 | USD | 66.23 | 66.23 | 66.23 | 66.23 | 66.23 | 0.0 (0.0%) | 0 |
| 4 Jun 2021 | USD | 66.23 | 66.23 | 66.23 | 66.23 | 66.23 | 0.0 (0.0%) | 0 |
| 3 Jun 2021 | USD | 66.23 | 66.23 | 66.23 | 66.23 | 66.23 | +0.455 (+0.69%) | 100 |
| 2 Jun 2021 | USD | 65.57 | 65.775 | 65.4 | 65.775 | 65.775 | -2.365 (-3.47%) | 100 |
| 1 Jun 2021 | USD | 68.45 | 68.97 | 68.14 | 68.14 | 68.14 | +1.51 (+2.27%) | 500 |
| 28 May 2021 | USD | 66.43 | 66.68 | 64.64 | 66.63 | 66.63 | +1.98 (+3.06%) | 300 |
| 27 May 2021 | USD | 68.02 | 68.02 | 64.65 | 64.65 | 64.65 | -4.4 (-6.37%) | 200 |
| 26 May 2021 | USD | 67.92 | 69.05 | 67.92 | 69.05 | 69.05 | +6.4 (+10.22%) | 100 |
| 25 May 2021 | USD | 62.65 | 62.65 | 62.65 | 62.65 | 62.65 | 0.0 (0.0%) | 0 |
| 24 May 2021 | USD | 62.15 | 62.65 | 62.15 | 62.65 | 62.65 | -1.86 (-2.88%) | 100 |
| 21 May 2021 | USD | 64.51 | 64.51 | 64.51 | 64.51 | 64.51 | +1.966 (+3.14%) | 0 |
| 20 May 2021 | USD | 62.544 | 62.544 | 62.544 | 62.544 | 62.544 | -0.977 (-1.54%) | 3 |
| 19 May 2021 | USD | 63.521 | 63.521 | 63.521 | 63.521 | 63.521 | +1.391 (+2.24%) | 101 |
| 18 May 2021 | USD | 62.13 | 62.13 | 62.13 | 62.13 | 62.13 | +1.162 (+1.91%) | 0 |
| 17 May 2021 | USD | 60.968 | 60.968 | 60.968 | 60.968 | 60.968 | +2.484 (+4.25%) | 28 |
| 14 May 2021 | USD | 58.484 | 58.484 | 58.484 | 58.484 | 58.484 | +2.582 (+4.62%) | 115 |
| 13 May 2021 | USD | 55.902 | 55.902 | 55.902 | 55.902 | 55.902 | +0.352 (+0.63%) | 501 |
| 12 May 2021 | USD | 55.55 | 55.55 | 55.55 | 55.55 | 55.55 | -1.974 (-3.43%) | 12 |
| 11 May 2021 | USD | 57.524 | 57.524 | 57.524 | 57.524 | 57.524 | -1.452 (-2.46%) | 101 |
| 10 May 2021 | USD | 58.976 | 58.976 | 58.976 | 58.976 | 58.976 | +0.695 (+1.19%) | 263 |
| 7 May 2021 | USD | 58.281 | 58.281 | 58.281 | 58.281 | 58.281 | +0.277 (+0.48%) | 1,036 |
| 6 May 2021 | USD | 58.004 | 58.004 | 58.004 | 58.004 | 58.004 | -3.701 (-6.00%) | 103 |
| 5 May 2021 | USD | 61.705 | 61.705 | 61.705 | 61.705 | 61.705 | -1.102 (-1.75%) | 3,662 |
| 4 May 2021 | USD | 62.807 | 62.807 | 62.807 | 62.807 | 62.807 | +0.047 (+0.07%) | 3 |
| 3 May 2021 | USD | 62.76 | 62.76 | 62.76 | 62.76 | 62.76 | -0.079 (-0.13%) | 0 |
| 30 Apr 2021 | USD | 62.839 | 62.839 | 62.839 | 62.839 | 62.839 | -3.05 (-4.63%) | 305 |
| 29 Apr 2021 | USD | 65.889 | 65.889 | 65.889 | 65.889 | 65.889 | +1.331 (+2.06%) | 6,198 |
| 28 Apr 2021 | USD | 64.558 | 64.558 | 64.558 | 64.558 | 64.558 | +0.284 (+0.44%) | 791 |
