| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2021 | USD | 64.274 | 64.274 | 64.274 | 64.274 | 64.274 | -1.455 (-2.21%) | 106 |
| 26 Apr 2021 | USD | 65.729 | 65.729 | 65.729 | 65.729 | 65.729 | +2.829 (+4.50%) | 5 |
| 23 Apr 2021 | USD | 62.9 | 62.9 | 62.9 | 62.9 | 62.9 | +0.623 (+1.00%) | 0 |
| 22 Apr 2021 | USD | 62.277 | 62.277 | 62.277 | 62.277 | 62.277 | -1.715 (-2.68%) | 104 |
| 21 Apr 2021 | USD | 63.992 | 63.992 | 63.992 | 63.992 | 63.992 | +3.509 (+5.80%) | 35 |
| 20 Apr 2021 | USD | 60.483 | 60.483 | 60.483 | 60.483 | 60.483 | -1.538 (-2.48%) | 10 |
| 19 Apr 2021 | USD | 62.021 | 62.021 | 62.021 | 62.021 | 62.021 | -2.429 (-3.77%) | 3 |
| 16 Apr 2021 | USD | 64.45 | 64.45 | 64.45 | 64.45 | 64.45 | +1.488 (+2.36%) | 6 |
| 15 Apr 2021 | USD | 62.962 | 62.962 | 62.962 | 62.962 | 62.962 | -1.423 (-2.21%) | 1,740 |
| 14 Apr 2021 | USD | 64.385 | 64.385 | 64.385 | 64.385 | 64.385 | -0.49 (-0.76%) | 9 |
| 13 Apr 2021 | USD | 64.875 | 64.875 | 64.875 | 64.875 | 64.875 | +3.909 (+6.41%) | 51 |
| 12 Apr 2021 | USD | 60.966 | 60.966 | 60.966 | 60.966 | 60.966 | -1.573 (-2.52%) | 251 |
| 9 Apr 2021 | USD | 62.539 | 62.539 | 62.539 | 62.539 | 62.539 | -7.181 (-10.30%) | 230 |
| 8 Apr 2021 | USD | 69.72 | 69.72 | 69.72 | 69.72 | 69.72 | +4.505 (+6.91%) | 69 |
| 7 Apr 2021 | USD | 65.215 | 65.215 | 65.215 | 65.215 | 65.215 | +8.506 (+15.00%) | 1,149 |
| 6 Apr 2021 | USD | 56.709 | 56.709 | 56.709 | 56.709 | 56.709 | +6.212 (+12.30%) | 2,276 |
| 5 Apr 2021 | USD | 50.497 | 50.497 | 50.497 | 50.497 | 50.497 | +0.162 (+0.32%) | 1,005 |
| 1 Apr 2021 | USD | 50.335 | 50.335 | 50.335 | 50.335 | 50.335 | +2.265 (+4.71%) | 1,125 |
| 31 Mar 2021 | USD | 48.07 | 48.07 | 48.07 | 48.07 | 48.07 | +3.05 (+6.77%) | 225 |
| 30 Mar 2021 | USD | 45.02 | 45.02 | 45.02 | 45.02 | 45.02 | -0.74 (-1.62%) | 0 |
| 29 Mar 2021 | USD | 45.76 | 45.76 | 45.76 | 45.76 | 45.76 | +0.931 (+2.08%) | 100 |
| 26 Mar 2021 | USD | 44.829 | 44.829 | 44.829 | 44.829 | 44.829 | +0.2 (+0.45%) | 10 |
| 25 Mar 2021 | USD | 44.629 | 44.629 | 44.629 | 44.629 | 44.629 | -0.421 (-0.93%) | 5 |
| 24 Mar 2021 | USD | 45.05 | 45.05 | 45.05 | 45.05 | 45.05 | 0.0 (0.0%) | 0 |
| 23 Mar 2021 | USD | 45.05 | 45.05 | 45.05 | 45.05 | 45.05 | -0.172 (-0.38%) | 0 |
| 22 Mar 2021 | USD | 45.222 | 45.222 | 45.222 | 45.222 | 45.222 | +1.157 (+2.63%) | 295 |
| 19 Mar 2021 | USD | 44.065 | 44.065 | 44.065 | 44.065 | 44.065 | -0.893 (-1.99%) | 295 |
| 18 Mar 2021 | USD | 44.958 | 44.958 | 44.958 | 44.958 | 44.958 | -0.041 (-0.09%) | 102 |
| 17 Mar 2021 | USD | 44.999 | 44.999 | 44.999 | 44.999 | 44.999 | +0.394 (+0.88%) | 27 |
| 16 Mar 2021 | USD | 44.605 | 44.605 | 44.605 | 44.605 | 44.605 | +0.805 (+1.84%) | 75 |
