| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2021 | USD | 43.8 | 43.8 | 43.8 | 43.8 | 43.8 | 0.0 (0.0%) | 0 |
| 12 Mar 2021 | USD | 43.8 | 43.8 | 43.8 | 43.8 | 43.8 | -0.454 (-1.03%) | 0 |
| 11 Mar 2021 | USD | 44.254 | 44.254 | 44.254 | 44.254 | 44.254 | -0.176 (-0.40%) | 60 |
| 10 Mar 2021 | USD | 44.43 | 44.43 | 44.43 | 44.43 | 44.43 | 0.0 (0.0%) | 0 |
| 9 Mar 2021 | USD | 44.43 | 44.43 | 44.43 | 44.43 | 44.43 | +0.318 (+0.72%) | 0 |
| 8 Mar 2021 | USD | 44.112 | 44.112 | 44.112 | 44.112 | 44.112 | +0.287 (+0.65%) | 149 |
| 5 Mar 2021 | USD | 43.825 | 43.825 | 43.825 | 43.825 | 43.825 | -0.606 (-1.36%) | 762 |
| 4 Mar 2021 | USD | 44.431 | 44.431 | 44.431 | 44.431 | 44.431 | -0.003 (-0.01%) | 30 |
| 3 Mar 2021 | USD | 44.434 | 44.434 | 44.434 | 44.434 | 44.434 | -0.318 (-0.71%) | 175 |
| 2 Mar 2021 | USD | 44.752 | 44.752 | 44.752 | 44.752 | 44.752 | +0.282 (+0.63%) | 136 |
| 1 Mar 2021 | USD | 44.47 | 44.47 | 44.47 | 44.47 | 44.47 | -0.198 (-0.44%) | 10 |
| 26 Feb 2021 | USD | 44.668 | 44.668 | 44.668 | 44.668 | 44.668 | -0.812 (-1.79%) | 104 |
| 25 Feb 2021 | USD | 45.48 | 45.48 | 45.48 | 45.48 | 45.48 | 0.0 (0.0%) | 0 |
| 24 Feb 2021 | USD | 45.48 | 45.48 | 45.48 | 45.48 | 45.48 | 0.0 (0.0%) | 0 |
| 23 Feb 2021 | USD | 45.48 | 45.48 | 45.48 | 45.48 | 45.48 | +0.692 (+1.55%) | 0 |
| 22 Feb 2021 | USD | 44.788 | 44.788 | 44.788 | 44.788 | 44.788 | -0.324 (-0.72%) | 502 |
| 19 Feb 2021 | USD | 45.112 | 45.112 | 45.112 | 45.112 | 45.112 | -0.404 (-0.89%) | 126 |
| 18 Feb 2021 | USD | 45.516 | 45.516 | 45.516 | 45.516 | 45.516 | +1.357 (+3.07%) | 81 |
| 17 Feb 2021 | USD | 44.159 | 44.159 | 44.159 | 44.159 | 44.159 | -0.56 (-1.25%) | 35 |
| 16 Feb 2021 | USD | 44.719 | 44.719 | 44.719 | 44.719 | 44.719 | +0.123 (+0.28%) | 740 |
| 12 Feb 2021 | USD | 44.596 | 44.596 | 44.596 | 44.596 | 44.596 | +0.436 (+0.99%) | 241 |
| 11 Feb 2021 | USD | 44.16 | 44.16 | 44.16 | 44.16 | 44.16 | -0.965 (-2.14%) | 260 |
| 10 Feb 2021 | USD | 45.125 | 45.125 | 45.125 | 45.125 | 45.125 | -0.482 (-1.06%) | 21 |
| 9 Feb 2021 | USD | 45.607 | 45.607 | 45.607 | 45.607 | 45.607 | -0.053 (-0.12%) | 831 |
| 8 Feb 2021 | USD | 45.66 | 45.66 | 45.66 | 45.66 | 45.66 | -0.037 (-0.08%) | 705 |
| 5 Feb 2021 | USD | 45.697 | 45.697 | 45.697 | 45.697 | 45.697 | +0.778 (+1.73%) | 374 |
| 4 Feb 2021 | USD | 44.919 | 44.919 | 44.919 | 44.919 | 44.919 | +1.194 (+2.73%) | 138 |
| 3 Feb 2021 | USD | 43.725 | 43.725 | 43.725 | 43.725 | 43.725 | -0.54 (-1.22%) | 523 |
| 2 Feb 2021 | USD | 44.265 | 44.265 | 44.265 | 44.265 | 44.265 | -0.078 (-0.18%) | 100 |
| 1 Feb 2021 | USD | 44.343 | 44.343 | 44.343 | 44.343 | 44.343 | +0.008 (+0.02%) | 335 |
