| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2021 | USD | 44.335 | 44.335 | 44.335 | 44.335 | 44.335 | -0.276 (-0.62%) | 0 |
| 28 Jan 2021 | USD | 44.611 | 44.611 | 44.611 | 44.611 | 44.611 | +0.6 (+1.36%) | 233 |
| 27 Jan 2021 | USD | 44.011 | 44.011 | 44.011 | 44.011 | 44.011 | -1.005 (-2.23%) | 211 |
| 26 Jan 2021 | USD | 45.016 | 45.016 | 45.016 | 45.016 | 45.016 | +0.135 (+0.30%) | 285 |
| 25 Jan 2021 | USD | 44.881 | 44.881 | 44.881 | 44.881 | 44.881 | -0.523 (-1.15%) | 353 |
| 22 Jan 2021 | USD | 45.404 | 45.404 | 45.404 | 45.404 | 45.404 | -0.039 (-0.09%) | 9 |
| 21 Jan 2021 | USD | 45.443 | 45.443 | 45.443 | 45.443 | 45.443 | +0.455 (+1.01%) | 198 |
| 20 Jan 2021 | USD | 44.988 | 44.988 | 44.988 | 44.988 | 44.988 | +0.722 (+1.63%) | 0 |
| 19 Jan 2021 | USD | 44.266 | 44.266 | 44.266 | 44.266 | 44.266 | -0.113 (-0.25%) | 494 |
| 15 Jan 2021 | USD | 44.379 | 44.379 | 44.379 | 44.379 | 44.379 | -0.885 (-1.96%) | 15 |
| 14 Jan 2021 | USD | 45.264 | 45.264 | 45.264 | 45.264 | 45.264 | +0.148 (+0.33%) | 61 |
| 13 Jan 2021 | USD | 45.116 | 45.116 | 45.116 | 45.116 | 45.116 | +0.616 (+1.38%) | 200 |
| 12 Jan 2021 | USD | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | -0.7 (-1.55%) | 307 |
| 11 Jan 2021 | USD | 45.2 | 45.2 | 45.2 | 45.2 | 45.2 | -0.09 (-0.20%) | 100 |
| 8 Jan 2021 | USD | 45.29 | 45.29 | 45.29 | 45.29 | 45.29 | -1.051 (-2.27%) | 0 |
| 7 Jan 2021 | USD | 46.341 | 46.341 | 46.341 | 46.341 | 46.341 | +0.165 (+0.36%) | 1 |
| 6 Jan 2021 | USD | 46.176 | 46.176 | 46.176 | 46.176 | 46.176 | +0.753 (+1.66%) | 10 |
| 5 Jan 2021 | USD | 45.423 | 45.423 | 45.423 | 45.423 | 45.423 | -0.229 (-0.50%) | 177 |
| 4 Jan 2021 | USD | 45.652 | 45.652 | 45.652 | 45.652 | 45.652 | -0.231 (-0.50%) | 418 |
| 31 Dec 2020 | USD | 45.883 | 45.883 | 45.883 | 45.883 | 45.883 | -0.244 (-0.53%) | 100 |
| 30 Dec 2020 | USD | 46.127 | 46.127 | 46.127 | 46.127 | 46.127 | +0.177 (+0.39%) | 40 |
| 29 Dec 2020 | USD | 45.95 | 45.95 | 45.95 | 45.95 | 45.95 | -0.832 (-1.78%) | 0 |
| 28 Dec 2020 | USD | 46.782 | 46.782 | 46.782 | 46.782 | 46.782 | +0.282 (+0.61%) | 9 |
| 24 Dec 2020 | USD | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | +0.069 (+0.15%) | 0 |
| 23 Dec 2020 | USD | 46.431 | 46.431 | 46.431 | 46.431 | 46.431 | +0.069 (+0.15%) | 750 |
| 22 Dec 2020 | USD | 46.362 | 46.362 | 46.362 | 46.362 | 46.362 | -0.638 (-1.36%) | 251 |
| 21 Dec 2020 | USD | 47 | 47 | 47 | 47 | 47 | -0.225 (-0.48%) | 0 |
| 18 Dec 2020 | USD | 47.225 | 47.225 | 47.225 | 47.225 | 47.225 | +0.204 (+0.43%) | 8 |
| 17 Dec 2020 | USD | 47.021 | 47.021 | 47.021 | 47.021 | 47.021 | +0.59 (+1.27%) | 2,275 |
| 16 Dec 2020 | USD | 46.431 | 46.431 | 46.431 | 46.431 | 46.431 | +0.101 (+0.22%) | 16 |
