Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2020 | USD | 46.33 | 46.33 | 46.33 | 46.33 | 46.33 | +0.619 (+1.35%) | 0 |
14 Dec 2020 | USD | 45.711 | 45.711 | 45.711 | 45.711 | 45.711 | -1.569 (-3.32%) | 8 |
11 Dec 2020 | USD | 47.28 | 47.28 | 47.28 | 47.28 | 47.28 | +0.945 (+2.04%) | 0 |
10 Dec 2020 | USD | 46.335 | 46.335 | 46.335 | 46.335 | 46.335 | +0.425 (+0.93%) | 1 |
9 Dec 2020 | USD | 45.91 | 45.91 | 45.91 | 45.91 | 45.91 | -0.969 (-2.07%) | 100 |
8 Dec 2020 | USD | 46.879 | 46.879 | 46.879 | 46.879 | 46.879 | -0.806 (-1.69%) | 10 |
7 Dec 2020 | USD | 47.685 | 47.685 | 47.685 | 47.685 | 47.685 | +0.454 (+0.96%) | 415 |
4 Dec 2020 | USD | 47.231 | 47.231 | 47.231 | 47.231 | 47.231 | +1.145 (+2.48%) | 266 |
3 Dec 2020 | USD | 46.086 | 46.086 | 46.086 | 46.086 | 46.086 | -1.864 (-3.89%) | 17 |
2 Dec 2020 | USD | 47.95 | 47.95 | 47.95 | 47.95 | 47.95 | +1.264 (+2.71%) | 848 |
1 Dec 2020 | USD | 46.686 | 46.686 | 46.686 | 46.686 | 46.686 | +0.513 (+1.11%) | 76 |
30 Nov 2020 | USD | 46.173 | 46.173 | 46.173 | 46.173 | 46.173 | +1.673 (+3.76%) | 422 |
27 Nov 2020 | USD | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | -0.722 (-1.60%) | 0 |
25 Nov 2020 | USD | 45.222 | 45.222 | 45.222 | 45.222 | 45.222 | +1.056 (+2.39%) | 7 |
24 Nov 2020 | USD | 44.166 | 44.166 | 44.166 | 44.166 | 44.166 | -1.217 (-2.68%) | 1,010 |
23 Nov 2020 | USD | 45.383 | 45.383 | 45.383 | 45.383 | 45.383 | -0.018 (-0.04%) | 34 |
20 Nov 2020 | USD | 45.401 | 45.401 | 45.401 | 45.401 | 45.401 | +1.948 (+4.48%) | 101 |
19 Nov 2020 | USD | 43.453 | 43.453 | 43.453 | 43.453 | 43.453 | -0.726 (-1.64%) | 2 |
18 Nov 2020 | USD | 44.179 | 44.179 | 44.179 | 44.179 | 44.179 | -0.354 (-0.79%) | 20 |
17 Nov 2020 | USD | 44.533 | 44.533 | 44.533 | 44.533 | 44.533 | -0.287 (-0.64%) | 5 |
16 Nov 2020 | USD | 44.82 | 44.82 | 44.82 | 44.82 | 44.82 | +0.613 (+1.39%) | 0 |
13 Nov 2020 | USD | 44.207 | 44.207 | 44.207 | 44.207 | 44.207 | +0.272 (+0.62%) | 5 |
12 Nov 2020 | USD | 43.935 | 43.935 | 43.935 | 43.935 | 43.935 | +1.265 (+2.96%) | 16 |
11 Nov 2020 | USD | 42.67 | 42.67 | 42.67 | 42.67 | 42.67 | 0.0 (0.0%) | 0 |
10 Nov 2020 | USD | 42.67 | 42.67 | 42.67 | 42.67 | 42.67 | 0.0 (0.0%) | 0 |
9 Nov 2020 | USD | 42.67 | 42.67 | 42.67 | 42.67 | 42.67 | 0.0 (0.0%) | 0 |
6 Nov 2020 | USD | 42.67 | 42.67 | 42.67 | 42.67 | 42.67 | -0.142 (-0.33%) | 0 |
5 Nov 2020 | USD | 42.812 | 42.812 | 42.812 | 42.812 | 42.812 | +0.662 (+1.57%) | 50 |
4 Nov 2020 | USD | 42.15 | 42.15 | 42.15 | 42.15 | 42.15 | -0.666 (-1.56%) | 0 |
3 Nov 2020 | USD | 42.816 | 42.816 | 42.816 | 42.816 | 42.816 | -0.705 (-1.62%) | 106 |