| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2020 | USD | 43.521 | 43.521 | 43.521 | 43.521 | 43.521 | +3.45 (+8.61%) | 535 |
| 30 Oct 2020 | USD | 40.071 | 40.071 | 40.071 | 40.071 | 40.071 | +1.718 (+4.48%) | 4 |
| 29 Oct 2020 | USD | 38.353 | 38.353 | 38.353 | 38.353 | 38.353 | -0.897 (-2.29%) | 1 |
| 28 Oct 2020 | USD | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | -3.8 (-8.83%) | 200 |
| 27 Oct 2020 | USD | 43.05 | 43.05 | 43.05 | 43.05 | 43.05 | 0.0 (0.0%) | 0 |
| 26 Oct 2020 | USD | 43.05 | 43.05 | 43.05 | 43.05 | 43.05 | -0.386 (-0.89%) | 0 |
| 23 Oct 2020 | USD | 43.436 | 43.436 | 43.436 | 43.436 | 43.436 | -1.034 (-2.33%) | 292 |
| 22 Oct 2020 | USD | 44.47 | 44.47 | 44.47 | 44.47 | 44.47 | 0.0 (0.0%) | 0 |
| 21 Oct 2020 | USD | 44.47 | 44.47 | 44.47 | 44.47 | 44.47 | +0.342 (+0.78%) | 0 |
| 20 Oct 2020 | USD | 44.128 | 44.128 | 44.128 | 44.128 | 44.128 | -0.412 (-0.93%) | 54 |
| 19 Oct 2020 | USD | 44.54 | 44.54 | 44.54 | 44.54 | 44.54 | +1.879 (+4.40%) | 3 |
| 16 Oct 2020 | USD | 42.661 | 42.661 | 42.661 | 42.661 | 42.661 | -0.744 (-1.71%) | 384 |
| 15 Oct 2020 | USD | 43.405 | 43.405 | 43.405 | 43.405 | 43.405 | -0.693 (-1.57%) | 83 |
| 14 Oct 2020 | USD | 44.098 | 44.098 | 44.098 | 44.098 | 44.098 | -0.602 (-1.35%) | 105 |
| 13 Oct 2020 | USD | 44.7 | 44.7 | 44.7 | 44.7 | 44.7 | -0.542 (-1.20%) | 0 |
| 12 Oct 2020 | USD | 45.242 | 45.242 | 45.242 | 45.242 | 45.242 | -0.126 (-0.28%) | 10 |
| 9 Oct 2020 | USD | 45.368 | 45.368 | 45.368 | 45.368 | 45.368 | +1.546 (+3.53%) | 373 |
| 8 Oct 2020 | USD | 43.822 | 43.822 | 43.822 | 43.822 | 43.822 | -1.393 (-3.08%) | 5 |
| 7 Oct 2020 | USD | 45.215 | 45.215 | 45.215 | 45.215 | 45.215 | 0.0 (0.0%) | 0 |
| 6 Oct 2020 | USD | 45.215 | 45.215 | 45.215 | 45.215 | 45.215 | -0.186 (-0.41%) | 0 |
| 5 Oct 2020 | USD | 45.401 | 45.401 | 45.401 | 45.401 | 45.401 | +2.057 (+4.75%) | 266 |
| 2 Oct 2020 | USD | 43.344 | 43.344 | 43.344 | 43.344 | 43.344 | -0.312 (-0.71%) | 4 |
| 1 Oct 2020 | USD | 43.656 | 43.656 | 43.656 | 43.656 | 43.656 | +0.972 (+2.28%) | 1 |
| 30 Sep 2020 | USD | 42.684 | 42.684 | 42.684 | 42.684 | 42.684 | -0.134 (-0.31%) | 26 |
| 29 Sep 2020 | USD | 42.818 | 42.818 | 42.818 | 42.818 | 42.818 | -0.036 (-0.08%) | 70 |
| 28 Sep 2020 | USD | 42.854 | 42.854 | 42.854 | 42.854 | 42.854 | +0.909 (+2.17%) | 100 |
| 25 Sep 2020 | USD | 41.945 | 41.945 | 41.945 | 41.945 | 41.945 | -1.241 (-2.87%) | 177 |
| 24 Sep 2020 | USD | 43.186 | 43.186 | 43.186 | 43.186 | 43.186 | +0.578 (+1.36%) | 4 |
| 23 Sep 2020 | USD | 42.608 | 42.608 | 42.608 | 42.608 | 42.608 | -2.642 (-5.84%) | 80 |
| 22 Sep 2020 | USD | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | 0.0 (0.0%) | 0 |
