Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2022 | USD | 88.195 | 88.195 | 88.195 | 88.195 | 88.195 | +4.13 (+4.91%) | 600 |
9 Nov 2022 | USD | 84.065 | 84.065 | 84.065 | 84.065 | 84.065 | 0.0 (0.0%) | 0 |
8 Nov 2022 | USD | 84.065 | 84.065 | 84.065 | 84.065 | 84.065 | +0.74 (+0.89%) | 100 |
7 Nov 2022 | USD | 83.325 | 83.325 | 83.325 | 83.325 | 83.325 | +2.855 (+3.55%) | 100 |
4 Nov 2022 | USD | 80.47 | 80.47 | 80.47 | 80.47 | 80.47 | -0.51 (-0.63%) | 100 |
3 Nov 2022 | USD | 80.98 | 80.98 | 80.98 | 80.98 | 80.98 | -3.88 (-4.57%) | 100 |
2 Nov 2022 | USD | 84.86 | 84.86 | 84.86 | 84.86 | 84.86 | 0.0 (0.0%) | 0 |
1 Nov 2022 | USD | 83 | 84.86 | 83 | 84.86 | 84.86 | -0.27 (-0.32%) | 100 |
31 Oct 2022 | USD | 85.13 | 85.13 | 85.13 | 85.13 | 85.13 | 0.0 (0.0%) | 0 |
28 Oct 2022 | USD | 85.13 | 85.13 | 85.13 | 85.13 | 85.13 | 0.0 (0.0%) | 0 |
27 Oct 2022 | USD | 85.13 | 85.13 | 85.13 | 85.13 | 85.13 | +2.58 (+3.13%) | 100 |
26 Oct 2022 | USD | 82.01 | 82.55 | 82.01 | 82.55 | 82.55 | +1.55 (+1.91%) | 100 |
25 Oct 2022 | USD | 81 | 81 | 81 | 81 | 81 | 0.0 (0.0%) | 0 |
24 Oct 2022 | USD | 81 | 81 | 81 | 81 | 81 | 0.0 (0.0%) | 0 |
21 Oct 2022 | USD | 81 | 81 | 81 | 81 | 81 | 0.0 (0.0%) | 0 |
20 Oct 2022 | USD | 81 | 81 | 81 | 81 | 81 | 0.0 (0.0%) | 0 |
19 Oct 2022 | USD | 81 | 81 | 81 | 81 | 81 | 0.0 (0.0%) | 0 |
18 Oct 2022 | USD | 81 | 81 | 81 | 81 | 81 | 0.0 (0.0%) | 0 |
17 Oct 2022 | USD | 81 | 81 | 81 | 81 | 81 | 0.0 (0.0%) | 0 |
14 Oct 2022 | USD | 81 | 81 | 81 | 81 | 81 | 0.0 (0.0%) | 0 |
13 Oct 2022 | USD | 81 | 81 | 81 | 81 | 81 | 0.0 (0.0%) | 0 |
12 Oct 2022 | USD | 81 | 81 | 81 | 81 | 81 | 0.0 (0.0%) | 0 |
11 Oct 2022 | USD | 81 | 81 | 81 | 81 | 81 | 0.0 (0.0%) | 0 |
10 Oct 2022 | USD | 81 | 81 | 81 | 81 | 81 | 0.0 (0.0%) | 0 |
7 Oct 2022 | USD | 81 | 81 | 81 | 81 | 81 | 0.0 (0.0%) | 100 |
6 Oct 2022 | USD | 81 | 81 | 81 | 81 | 81 | 0.0 (0.0%) | 0 |
5 Oct 2022 | USD | 81 | 81 | 81 | 81 | 81 | 0.0 (0.0%) | 0 |
4 Oct 2022 | USD | 81 | 81 | 81 | 81 | 81 | 0.0 (0.0%) | 0 |
3 Oct 2022 | USD | 81 | 81 | 81 | 81 | 81 | +1 (+1.25%) | 100 |
30 Sep 2022 | USD | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |