| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2020 | USD | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | -0.648 (-1.41%) | 0 |
| 18 Sep 2020 | USD | 45.898 | 45.898 | 45.898 | 45.898 | 45.898 | +0.557 (+1.23%) | 3 |
| 17 Sep 2020 | USD | 45.341 | 45.341 | 45.341 | 45.341 | 45.341 | -0.553 (-1.20%) | 45 |
| 16 Sep 2020 | USD | 45.894 | 45.894 | 45.894 | 45.894 | 45.894 | -1.271 (-2.69%) | 3 |
| 15 Sep 2020 | USD | 47.165 | 47.165 | 47.165 | 47.165 | 47.165 | +1.22 (+2.66%) | 14 |
| 14 Sep 2020 | USD | 45.945 | 45.945 | 45.945 | 45.945 | 45.945 | +0.277 (+0.61%) | 4 |
| 11 Sep 2020 | USD | 45.668 | 45.668 | 45.668 | 45.668 | 45.668 | -0.152 (-0.33%) | 250 |
| 10 Sep 2020 | USD | 45.82 | 45.82 | 45.82 | 45.82 | 45.82 | +2.32 (+5.33%) | 122 |
| 9 Sep 2020 | USD | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | 0.0 (0.0%) | 0 |
| 8 Sep 2020 | USD | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | +0.321 (+0.74%) | 0 |
| 4 Sep 2020 | USD | 43.179 | 43.179 | 43.179 | 43.179 | 43.179 | -0.691 (-1.58%) | 222 |
| 3 Sep 2020 | USD | 43.87 | 43.87 | 43.87 | 43.87 | 43.87 | +0.415 (+0.96%) | 0 |
| 2 Sep 2020 | USD | 43.455 | 43.455 | 43.455 | 43.455 | 43.455 | -1.049 (-2.36%) | 52 |
| 1 Sep 2020 | USD | 44.504 | 44.504 | 44.504 | 44.504 | 44.504 | +0.644 (+1.47%) | 29 |
| 31 Aug 2020 | USD | 43.86 | 43.86 | 43.86 | 43.86 | 43.86 | +0.67 (+1.55%) | 0 |
| 28 Aug 2020 | USD | 43.19 | 43.19 | 43.19 | 43.19 | 43.19 | -1.28 (-2.88%) | 5 |
| 27 Aug 2020 | USD | 44.47 | 44.47 | 44.47 | 44.47 | 44.47 | 0.0 (0.0%) | 0 |
| 26 Aug 2020 | USD | 44.47 | 44.47 | 44.47 | 44.47 | 44.47 | +0.25 (+0.57%) | 0 |
| 25 Aug 2020 | USD | 44.22 | 44.22 | 44.22 | 44.22 | 44.22 | +0.274 (+0.62%) | 10 |
| 24 Aug 2020 | USD | 43.946 | 43.946 | 43.946 | 43.946 | 43.946 | -0.479 (-1.08%) | 1 |
| 21 Aug 2020 | USD | 44.425 | 44.425 | 44.425 | 44.425 | 44.425 | +0.138 (+0.31%) | 0 |
| 20 Aug 2020 | USD | 44.287 | 44.287 | 44.287 | 44.287 | 44.287 | -1.613 (-3.51%) | 3 |
| 19 Aug 2020 | USD | 45.9 | 45.9 | 45.9 | 45.9 | 45.9 | +0.483 (+1.06%) | 0 |
| 18 Aug 2020 | USD | 45.417 | 45.417 | 45.417 | 45.417 | 45.417 | +0.677 (+1.51%) | 125 |
| 17 Aug 2020 | USD | 44.74 | 44.74 | 44.74 | 44.74 | 44.74 | +0.145 (+0.33%) | 4 |
| 14 Aug 2020 | USD | 44.595 | 44.595 | 44.595 | 44.595 | 44.595 | -0.388 (-0.86%) | 100 |
| 13 Aug 2020 | USD | 44.983 | 44.983 | 44.983 | 44.983 | 44.983 | +0.244 (+0.55%) | 45 |
| 12 Aug 2020 | USD | 44.739 | 44.739 | 44.739 | 44.739 | 44.739 | -0.741 (-1.63%) | 220 |
| 11 Aug 2020 | USD | 45.48 | 45.48 | 45.48 | 45.48 | 45.48 | +1.12 (+2.52%) | 0 |
| 10 Aug 2020 | USD | 44.36 | 44.36 | 44.36 | 44.36 | 44.36 | -1.144 (-2.51%) | 40 |
