| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2020 | USD | 45.504 | 45.504 | 45.504 | 45.504 | 45.504 | -0.092 (-0.20%) | 43 |
| 6 Aug 2020 | USD | 45.596 | 45.596 | 45.596 | 45.596 | 45.596 | +0.916 (+2.05%) | 3 |
| 5 Aug 2020 | USD | 44.68 | 44.68 | 44.68 | 44.68 | 44.68 | +0.597 (+1.35%) | 0 |
| 4 Aug 2020 | USD | 44.083 | 44.083 | 44.083 | 44.083 | 44.083 | -0.052 (-0.12%) | 3 |
| 3 Aug 2020 | USD | 44.135 | 44.135 | 44.135 | 44.135 | 44.135 | +0.015 (+0.03%) | 100 |
| 31 Jul 2020 | USD | 44.12 | 44.12 | 44.12 | 44.12 | 44.12 | 0.0 (0.0%) | 0 |
| 30 Jul 2020 | USD | 44.12 | 44.12 | 44.12 | 44.12 | 44.12 | +0.319 (+0.73%) | 0 |
| 29 Jul 2020 | USD | 43.801 | 43.801 | 43.801 | 43.801 | 43.801 | -0.929 (-2.08%) | 130 |
| 28 Jul 2020 | USD | 44.73 | 44.73 | 44.73 | 44.73 | 44.73 | +0.211 (+0.47%) | 0 |
| 27 Jul 2020 | USD | 44.519 | 44.519 | 44.519 | 44.519 | 44.519 | -0.352 (-0.78%) | 283 |
| 24 Jul 2020 | USD | 44.871 | 44.871 | 44.871 | 44.871 | 44.871 | +0.556 (+1.25%) | 410 |
| 23 Jul 2020 | USD | 44.315 | 44.315 | 44.315 | 44.315 | 44.315 | +0.03 (+0.07%) | 0 |
| 22 Jul 2020 | USD | 44.285 | 44.285 | 44.285 | 44.285 | 44.285 | -1.667 (-3.63%) | 2,697 |
| 21 Jul 2020 | USD | 45.952 | 45.952 | 45.952 | 45.952 | 45.952 | +3.052 (+7.11%) | 110 |
| 20 Jul 2020 | USD | 42.9 | 42.9 | 42.9 | 42.9 | 42.9 | -1.76 (-3.94%) | 6 |
| 17 Jul 2020 | USD | 44.66 | 44.66 | 44.66 | 44.66 | 44.66 | -0.609 (-1.35%) | 167 |
| 16 Jul 2020 | USD | 45.269 | 45.269 | 45.269 | 45.269 | 45.269 | +0.967 (+2.18%) | 12 |
| 15 Jul 2020 | USD | 44.302 | 44.302 | 44.302 | 44.302 | 44.302 | -0.834 (-1.85%) | 60 |
| 14 Jul 2020 | USD | 45.136 | 45.136 | 45.136 | 45.136 | 45.136 | +0.458 (+1.03%) | 1 |
| 13 Jul 2020 | USD | 44.678 | 44.678 | 44.678 | 44.678 | 44.678 | +0.138 (+0.31%) | 102 |
| 10 Jul 2020 | USD | 44.54 | 44.54 | 44.54 | 44.54 | 44.54 | -0.408 (-0.91%) | 0 |
| 9 Jul 2020 | USD | 44.948 | 44.948 | 44.948 | 44.948 | 44.948 | -0.152 (-0.34%) | 2,300 |
| 8 Jul 2020 | USD | 45.1 | 45.1 | 45.1 | 45.1 | 45.1 | -0.494 (-1.08%) | 0 |
| 7 Jul 2020 | USD | 45.594 | 45.594 | 45.594 | 45.594 | 45.594 | -0.694 (-1.50%) | 1,100 |
| 6 Jul 2020 | USD | 46.288 | 46.288 | 46.288 | 46.288 | 46.288 | +2.048 (+4.63%) | 484 |
| 2 Jul 2020 | USD | 44.24 | 44.24 | 44.24 | 44.24 | 44.24 | +0.94 (+2.17%) | 160 |
| 1 Jul 2020 | USD | 43.3 | 43.3 | 43.3 | 43.3 | 43.3 | +0.845 (+1.99%) | 0 |
| 30 Jun 2020 | USD | 42.455 | 42.455 | 42.455 | 42.455 | 42.455 | -3.091 (-6.79%) | 140 |
| 29 Jun 2020 | USD | 45.546 | 45.546 | 45.546 | 45.546 | 45.546 | +3.651 (+8.71%) | 23 |
| 26 Jun 2020 | USD | 41.895 | 41.895 | 41.895 | 41.895 | 41.895 | +0.405 (+0.98%) | 260 |
