| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2020 | USD | 41.49 | 41.49 | 41.49 | 41.49 | 41.49 | -0.906 (-2.14%) | 12 |
| 24 Jun 2020 | USD | 42.396 | 42.396 | 42.396 | 42.396 | 42.396 | -2.938 (-6.48%) | 575 |
| 23 Jun 2020 | USD | 45.334 | 45.334 | 45.334 | 45.334 | 45.334 | +3.827 (+9.22%) | 611 |
| 22 Jun 2020 | USD | 41.507 | 41.507 | 41.507 | 41.507 | 41.507 | +1.757 (+4.42%) | 1 |
| 19 Jun 2020 | USD | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | -1.089 (-2.67%) | 0 |
| 18 Jun 2020 | USD | 40.839 | 40.839 | 40.839 | 40.839 | 40.839 | -0.909 (-2.18%) | 128 |
| 17 Jun 2020 | USD | 41.748 | 41.748 | 41.748 | 41.748 | 41.748 | +0.057 (+0.14%) | 4 |
| 16 Jun 2020 | USD | 41.691 | 41.691 | 41.691 | 41.691 | 41.691 | +1.667 (+4.17%) | 100 |
| 15 Jun 2020 | USD | 40.024 | 40.024 | 40.024 | 40.024 | 40.024 | -1.25 (-3.03%) | 130 |
| 12 Jun 2020 | USD | 41.274 | 41.274 | 41.274 | 41.274 | 41.274 | -0.836 (-1.99%) | 67 |
| 11 Jun 2020 | USD | 42.11 | 42.11 | 42.11 | 42.11 | 42.11 | -1.482 (-3.40%) | 359 |
| 10 Jun 2020 | USD | 43.592 | 43.592 | 43.592 | 43.592 | 43.592 | -0.918 (-2.06%) | 85 |
| 9 Jun 2020 | USD | 44.51 | 44.51 | 44.51 | 44.51 | 44.51 | +0.323 (+0.73%) | 3 |
| 8 Jun 2020 | USD | 44.187 | 44.187 | 44.187 | 44.187 | 44.187 | -0.954 (-2.11%) | 122 |
| 5 Jun 2020 | USD | 45.141 | 45.141 | 45.141 | 45.141 | 45.141 | -0.259 (-0.57%) | 294 |
| 4 Jun 2020 | USD | 45.4 | 45.4 | 45.4 | 45.4 | 45.4 | 0.0 (0.0%) | 0 |
| 3 Jun 2020 | USD | 45.4 | 45.4 | 45.4 | 45.4 | 45.4 | 0.0 (0.0%) | 0 |
| 2 Jun 2020 | USD | 45.4 | 45.4 | 45.4 | 45.4 | 45.4 | 0.0 (0.0%) | 0 |
| 1 Jun 2020 | USD | 45.4 | 45.4 | 45.4 | 45.4 | 45.4 | 0.0 (0.0%) | 0 |
| 29 May 2020 | USD | 45.4 | 45.4 | 45.4 | 45.4 | 45.4 | +1.178 (+2.66%) | 0 |
| 28 May 2020 | USD | 44.222 | 44.222 | 44.222 | 44.222 | 44.222 | +2.022 (+4.79%) | 8 |
| 27 May 2020 | USD | 42.2 | 42.2 | 42.2 | 42.2 | 42.2 | 0.0 (0.0%) | 0 |
| 26 May 2020 | USD | 42.2 | 42.2 | 42.2 | 42.2 | 42.2 | 0.0 (0.0%) | 0 |
| 22 May 2020 | USD | 42.2 | 42.2 | 42.2 | 42.2 | 42.2 | 0.0 (0.0%) | 0 |
| 21 May 2020 | USD | 42.2 | 42.2 | 42.2 | 42.2 | 42.2 | -1.77 (-4.03%) | 0 |
| 20 May 2020 | USD | 43.97 | 43.97 | 43.97 | 43.97 | 43.97 | +1.932 (+4.60%) | 100 |
| 19 May 2020 | USD | 42.038 | 42.038 | 42.038 | 42.038 | 42.038 | +2.625 (+6.66%) | 10 |
| 18 May 2020 | USD | 39.413 | 39.413 | 39.413 | 39.413 | 39.413 | +0.263 (+0.67%) | 1 |
| 15 May 2020 | USD | 39.15 | 39.15 | 39.15 | 39.15 | 39.15 | 0.0 (0.0%) | 0 |
| 14 May 2020 | USD | 39.15 | 39.15 | 39.15 | 39.15 | 39.15 | +0.129 (+0.33%) | 0 |
