| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2020 | USD | 39.021 | 39.021 | 39.021 | 39.021 | 39.021 | +0.634 (+1.65%) | 200 |
| 12 May 2020 | USD | 38.387 | 38.387 | 38.387 | 38.387 | 38.387 | -1.232 (-3.11%) | 245 |
| 11 May 2020 | USD | 39.619 | 39.619 | 39.619 | 39.619 | 39.619 | -1.262 (-3.09%) | 1 |
| 8 May 2020 | USD | 40.881 | 40.881 | 40.881 | 40.881 | 40.881 | +0.896 (+2.24%) | 13 |
| 7 May 2020 | USD | 39.985 | 39.985 | 39.985 | 39.985 | 39.985 | -0.938 (-2.29%) | 40 |
| 6 May 2020 | USD | 40.923 | 40.923 | 40.923 | 40.923 | 40.923 | -0.727 (-1.75%) | 100 |
| 5 May 2020 | USD | 41.65 | 41.65 | 41.65 | 41.65 | 41.65 | +1.259 (+3.12%) | 0 |
| 4 May 2020 | USD | 40.391 | 40.391 | 40.391 | 40.391 | 40.391 | +0.32 (+0.80%) | 302 |
| 1 May 2020 | USD | 40.071 | 40.071 | 40.071 | 40.071 | 40.071 | +0.202 (+0.51%) | 376 |
| 30 Apr 2020 | USD | 39.869 | 39.869 | 39.869 | 39.869 | 39.869 | -1.157 (-2.82%) | 894 |
| 29 Apr 2020 | USD | 41.026 | 41.026 | 41.026 | 41.026 | 41.026 | +0.839 (+2.09%) | 37 |
| 28 Apr 2020 | USD | 40.187 | 40.187 | 40.187 | 40.187 | 40.187 | +0.619 (+1.56%) | 203 |
| 27 Apr 2020 | USD | 39.568 | 39.568 | 39.568 | 39.568 | 39.568 | -1.232 (-3.02%) | 253 |
| 24 Apr 2020 | USD | 40.8 | 40.8 | 40.8 | 40.8 | 40.8 | 0.0 (0.0%) | 0 |
| 23 Apr 2020 | USD | 40.8 | 40.8 | 40.8 | 40.8 | 40.8 | +0.738 (+1.84%) | 0 |
| 22 Apr 2020 | USD | 40.062 | 40.062 | 40.062 | 40.062 | 40.062 | +0.852 (+2.17%) | 139 |
| 21 Apr 2020 | USD | 39.21 | 39.21 | 39.21 | 39.21 | 39.21 | -1.64 (-4.01%) | 360 |
| 20 Apr 2020 | USD | 40.85 | 40.85 | 40.85 | 40.85 | 40.85 | +0.887 (+2.22%) | 0 |
| 17 Apr 2020 | USD | 39.963 | 39.963 | 39.963 | 39.963 | 39.963 | +0.113 (+0.28%) | 10 |
| 16 Apr 2020 | USD | 39.85 | 39.85 | 39.85 | 39.85 | 39.85 | +2.119 (+5.62%) | 0 |
| 15 Apr 2020 | USD | 37.731 | 37.731 | 37.731 | 37.731 | 37.731 | -1.757 (-4.45%) | 32 |
| 14 Apr 2020 | USD | 39.488 | 39.488 | 39.488 | 39.488 | 39.488 | +1.336 (+3.50%) | 100 |
| 13 Apr 2020 | USD | 38.152 | 38.152 | 38.152 | 38.152 | 38.152 | -0.133 (-0.35%) | 100 |
| 9 Apr 2020 | USD | 38.285 | 38.285 | 38.285 | 38.285 | 38.285 | +0.015 (+0.04%) | 100 |
| 8 Apr 2020 | USD | 38.27 | 38.27 | 38.27 | 38.27 | 38.27 | +1.271 (+3.44%) | 0 |
| 7 Apr 2020 | USD | 36.999 | 36.999 | 36.999 | 36.999 | 36.999 | +4.279 (+13.08%) | 4 |
| 6 Apr 2020 | USD | 32.72 | 32.72 | 32.72 | 32.72 | 32.72 | -2.375 (-6.77%) | 0 |
| 3 Apr 2020 | USD | 35.095 | 35.095 | 35.095 | 35.095 | 35.095 | +3.63 (+11.54%) | 212 |
| 2 Apr 2020 | USD | 31.465 | 31.465 | 31.465 | 31.465 | 31.465 | 0.0 (0.0%) | 0 |
| 1 Apr 2020 | USD | 31.465 | 31.465 | 31.465 | 31.465 | 31.465 | 0.0 (0.0%) | 0 |
