| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2020 | USD | 31.465 | 31.465 | 31.465 | 31.465 | 31.465 | -0.024 (-0.08%) | 0 |
| 30 Mar 2020 | USD | 31.489 | 31.489 | 31.489 | 31.489 | 31.489 | +0.969 (+3.17%) | 10 |
| 27 Mar 2020 | USD | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | -1.174 (-3.70%) | 50 |
| 26 Mar 2020 | USD | 31.694 | 31.694 | 31.694 | 31.694 | 31.694 | +0.388 (+1.24%) | 743 |
| 25 Mar 2020 | USD | 31.306 | 31.306 | 31.306 | 31.306 | 31.306 | +4.356 (+16.16%) | 1 |
| 24 Mar 2020 | USD | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | -0.003 (-0.01%) | 0 |
| 23 Mar 2020 | USD | 26.953 | 26.953 | 26.953 | 26.953 | 26.953 | +3.153 (+13.25%) | 9 |
| 20 Mar 2020 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | -0.332 (-1.38%) | 0 |
| 19 Mar 2020 | USD | 24.132 | 24.132 | 24.132 | 24.132 | 24.132 | -0.243 (-1.00%) | 6 |
| 18 Mar 2020 | USD | 24.375 | 24.375 | 24.375 | 24.375 | 24.375 | -3.055 (-11.14%) | 5 |
| 17 Mar 2020 | USD | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | +0.753 (+2.82%) | 756 |
| 16 Mar 2020 | USD | 26.677 | 26.677 | 26.677 | 26.677 | 26.677 | -1.549 (-5.49%) | 120 |
| 13 Mar 2020 | USD | 28.226 | 28.226 | 28.226 | 28.226 | 28.226 | -0.586 (-2.03%) | 9 |
| 12 Mar 2020 | USD | 28.812 | 28.812 | 28.812 | 28.812 | 28.812 | -5.728 (-16.58%) | 1 |
| 11 Mar 2020 | USD | 34.54 | 34.54 | 34.54 | 34.54 | 34.54 | +2.208 (+6.83%) | 0 |
| 10 Mar 2020 | USD | 32.332 | 32.332 | 32.332 | 32.332 | 32.332 | +2.758 (+9.33%) | 2 |
| 9 Mar 2020 | USD | 29.574 | 29.574 | 29.574 | 29.574 | 29.574 | -1.587 (-5.09%) | 450 |
| 6 Mar 2020 | USD | 31.161 | 31.161 | 31.161 | 31.161 | 31.161 | -0.896 (-2.80%) | 203 |
| 5 Mar 2020 | USD | 32.057 | 32.057 | 32.057 | 32.057 | 32.057 | -0.419 (-1.29%) | 250 |
| 4 Mar 2020 | USD | 32.476 | 32.476 | 32.476 | 32.476 | 32.476 | -0.214 (-0.65%) | 1 |
| 3 Mar 2020 | USD | 32.69 | 32.69 | 32.69 | 32.69 | 32.69 | +1.299 (+4.14%) | 0 |
| 2 Mar 2020 | USD | 31.391 | 31.391 | 31.391 | 31.391 | 31.391 | +0.195 (+0.63%) | 52 |
| 28 Feb 2020 | USD | 31.196 | 31.196 | 31.196 | 31.196 | 31.196 | -3.025 (-8.84%) | 10 |
| 27 Feb 2020 | USD | 34.221 | 34.221 | 34.221 | 34.221 | 34.221 | -1.569 (-4.38%) | 450 |
| 26 Feb 2020 | USD | 35.79 | 35.79 | 35.79 | 35.79 | 35.79 | +1.024 (+2.95%) | 0 |
| 25 Feb 2020 | USD | 34.766 | 34.766 | 34.766 | 34.766 | 34.766 | -0.409 (-1.16%) | 21 |
| 24 Feb 2020 | USD | 35.175 | 35.175 | 35.175 | 35.175 | 35.175 | -2.155 (-5.77%) | 421 |
| 21 Feb 2020 | USD | 37.33 | 37.33 | 37.33 | 37.33 | 37.33 | -0.32 (-0.85%) | 0 |
| 20 Feb 2020 | USD | 37.65 | 37.65 | 37.65 | 37.65 | 37.65 | +1.07 (+2.93%) | 2 |
| 19 Feb 2020 | USD | 36.58 | 36.58 | 36.58 | 36.58 | 36.58 | -0.759 (-2.03%) | 0 |
