| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2020 | USD | 37.339 | 37.339 | 37.339 | 37.339 | 37.339 | -1.901 (-4.84%) | 14 |
| 14 Feb 2020 | USD | 39.24 | 39.24 | 39.24 | 39.24 | 39.24 | -0.031 (-0.08%) | 0 |
| 13 Feb 2020 | USD | 39.271 | 39.271 | 39.271 | 39.271 | 39.271 | -0.716 (-1.79%) | 10 |
| 12 Feb 2020 | USD | 39.987 | 39.987 | 39.987 | 39.987 | 39.987 | +3.038 (+8.22%) | 2 |
| 11 Feb 2020 | USD | 36.949 | 36.949 | 36.949 | 36.949 | 36.949 | -0.629 (-1.67%) | 501 |
| 10 Feb 2020 | USD | 37.578 | 37.578 | 37.578 | 37.578 | 37.578 | -2.422 (-6.06%) | 66 |
| 7 Feb 2020 | USD | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
| 6 Feb 2020 | USD | 40 | 40 | 40 | 40 | 40 | +0.668 (+1.70%) | 0 |
| 5 Feb 2020 | USD | 39.332 | 39.332 | 39.332 | 39.332 | 39.332 | +0.808 (+2.10%) | 105 |
| 4 Feb 2020 | USD | 38.524 | 38.524 | 38.524 | 38.524 | 38.524 | +4.19 (+12.20%) | 50 |
| 3 Feb 2020 | USD | 34.334 | 34.334 | 34.334 | 34.334 | 34.334 | -1.794 (-4.97%) | 178 |
| 31 Jan 2020 | USD | 36.128 | 36.128 | 36.128 | 36.128 | 36.128 | -1.202 (-3.22%) | 1 |
| 30 Jan 2020 | USD | 37.33 | 37.33 | 37.33 | 37.33 | 37.33 | -0.065 (-0.17%) | 0 |
| 29 Jan 2020 | USD | 37.395 | 37.395 | 37.395 | 37.395 | 37.395 | +0.505 (+1.37%) | 30 |
| 28 Jan 2020 | USD | 36.89 | 36.89 | 36.89 | 36.89 | 36.89 | -1.158 (-3.04%) | 0 |
| 27 Jan 2020 | USD | 38.048 | 38.048 | 38.048 | 38.048 | 38.048 | +1.059 (+2.86%) | 10 |
| 24 Jan 2020 | USD | 36.989 | 36.989 | 36.989 | 36.989 | 36.989 | -2.167 (-5.53%) | 1,241 |
| 23 Jan 2020 | USD | 39.156 | 39.156 | 39.156 | 39.156 | 39.156 | -0.771 (-1.93%) | 598 |
| 22 Jan 2020 | USD | 39.927 | 39.927 | 39.927 | 39.927 | 39.927 | -2.943 (-6.86%) | 10 |
| 21 Jan 2020 | USD | 42.87 | 42.87 | 42.87 | 42.87 | 42.87 | +1.708 (+4.15%) | 0 |
| 17 Jan 2020 | USD | 41.162 | 41.162 | 41.162 | 41.162 | 41.162 | +0.44 (+1.08%) | 173 |
| 16 Jan 2020 | USD | 40.722 | 40.722 | 40.722 | 40.722 | 40.722 | +0.354 (+0.88%) | 295 |
| 15 Jan 2020 | USD | 40.368 | 40.368 | 40.368 | 40.368 | 40.368 | -0.337 (-0.83%) | 1 |
| 14 Jan 2020 | USD | 40.705 | 40.705 | 40.705 | 40.705 | 40.705 | -0.157 (-0.38%) | 360 |
| 13 Jan 2020 | USD | 40.862 | 40.862 | 40.862 | 40.862 | 40.862 | -0.313 (-0.76%) | 116 |
| 10 Jan 2020 | USD | 41.175 | 41.175 | 41.175 | 41.175 | 41.175 | +0.207 (+0.51%) | 2 |
| 9 Jan 2020 | USD | 40.968 | 40.968 | 40.968 | 40.968 | 40.968 | -0.733 (-1.76%) | 25 |
| 8 Jan 2020 | USD | 41.701 | 41.701 | 41.701 | 41.701 | 41.701 | 0.0 (0.0%) | 0 |
| 7 Jan 2020 | USD | 41.701 | 41.701 | 41.701 | 41.701 | 41.701 | 0.0 (0.0%) | 0 |
| 6 Jan 2020 | USD | 41.701 | 41.701 | 41.701 | 41.701 | 41.701 | 0.0 (0.0%) | 0 |
