| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2020 | USD | 41.701 | 41.701 | 41.701 | 41.701 | 41.701 | +0.033 (+0.08%) | 1 |
| 2 Jan 2020 | USD | 41.668 | 41.668 | 41.668 | 41.668 | 41.668 | +0.697 (+1.70%) | 1 |
| 31 Dec 2019 | USD | 40.971 | 40.971 | 40.971 | 40.971 | 40.971 | -0.555 (-1.34%) | 4 |
| 30 Dec 2019 | USD | 41.526 | 41.526 | 41.526 | 41.526 | 41.526 | 0.0 (0.0%) | 0 |
| 27 Dec 2019 | USD | 41.526 | 41.526 | 41.526 | 41.526 | 41.526 | +1.445 (+3.61%) | 517 |
| 26 Dec 2019 | USD | 40.081 | 40.081 | 40.081 | 40.081 | 40.081 | 0.0 (0.0%) | 0 |
| 25 Dec 2019 | USD | 40.081 | 40.081 | 40.081 | 40.081 | 40.081 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 40.081 | 40.081 | 40.081 | 40.081 | 40.081 | 0.0 (0.0%) | 0 |
| 23 Dec 2019 | USD | 40.081 | 40.081 | 40.081 | 40.081 | 40.081 | -0.102 (-0.25%) | 553 |
| 20 Dec 2019 | USD | 40.183 | 40.183 | 40.183 | 40.183 | 40.183 | -0.872 (-2.12%) | 3 |
| 19 Dec 2019 | USD | 41.055 | 41.055 | 41.055 | 41.055 | 41.055 | 0.0 (0.0%) | 0 |
| 18 Dec 2019 | USD | 41.055 | 41.055 | 41.055 | 41.055 | 41.055 | -0.373 (-0.90%) | 22 |
| 17 Dec 2019 | USD | 41.428 | 41.428 | 41.428 | 41.428 | 41.428 | 0.0 (0.0%) | 0 |
| 16 Dec 2019 | USD | 41.428 | 41.428 | 41.428 | 41.428 | 41.428 | 0.0 (0.0%) | 0 |
| 13 Dec 2019 | USD | 41.428 | 41.428 | 41.428 | 41.428 | 41.428 | +0.96 (+2.37%) | 125 |
| 12 Dec 2019 | USD | 40.468 | 40.468 | 40.468 | 40.468 | 40.468 | -1.103 (-2.65%) | 125 |
| 11 Dec 2019 | USD | 41.571 | 41.571 | 41.571 | 41.571 | 41.571 | -0.493 (-1.17%) | 208 |
| 10 Dec 2019 | USD | 42.064 | 42.064 | 42.064 | 42.064 | 42.064 | 0.0 (0.0%) | 0 |
| 9 Dec 2019 | USD | 42.064 | 42.064 | 42.064 | 42.064 | 42.064 | -0.254 (-0.60%) | 275 |
| 6 Dec 2019 | USD | 42.318 | 42.318 | 42.318 | 42.318 | 42.318 | -0.555 (-1.29%) | 5 |
| 5 Dec 2019 | USD | 42.873 | 42.873 | 42.873 | 42.873 | 42.873 | -0.575 (-1.32%) | 40 |
| 4 Dec 2019 | USD | 43.448 | 43.448 | 43.448 | 43.448 | 43.448 | 0.0 (0.0%) | 0 |
| 3 Dec 2019 | USD | 43.448 | 43.448 | 43.448 | 43.448 | 43.448 | 0.0 (0.0%) | 0 |
| 2 Dec 2019 | USD | 43.448 | 43.448 | 43.448 | 43.448 | 43.448 | 0.0 (0.0%) | 0 |
| 29 Nov 2019 | USD | 43.448 | 43.448 | 43.448 | 43.448 | 43.448 | 0.0 (0.0%) | 0 |
| 28 Nov 2019 | USD | 43.448 | 43.448 | 43.448 | 43.448 | 43.448 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 43.448 | 43.448 | 43.448 | 43.448 | 43.448 | -0.134 (-0.31%) | 1 |
| 26 Nov 2019 | USD | 43.582 | 43.582 | 43.582 | 43.582 | 43.582 | 0.0 (0.0%) | 0 |
| 25 Nov 2019 | USD | 43.582 | 43.582 | 43.582 | 43.582 | 43.582 | 0.0 (0.0%) | 0 |
| 22 Nov 2019 | USD | 43.582 | 43.582 | 43.582 | 43.582 | 43.582 | -1.401 (-3.11%) | 1 |
