| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2019 | USD | 44.983 | 44.983 | 44.983 | 44.983 | 44.983 | 0.0 (0.0%) | 0 |
| 20 Nov 2019 | USD | 44.983 | 44.983 | 44.983 | 44.983 | 44.983 | 0.0 (0.0%) | 0 |
| 19 Nov 2019 | USD | 44.983 | 44.983 | 44.983 | 44.983 | 44.983 | +0.271 (+0.61%) | 200 |
| 18 Nov 2019 | USD | 44.712 | 44.712 | 44.712 | 44.712 | 44.712 | -1.798 (-3.87%) | 14 |
| 15 Nov 2019 | USD | 46.51 | 46.51 | 46.51 | 46.51 | 46.51 | 0.0 (0.0%) | 0 |
| 14 Nov 2019 | USD | 46.51 | 46.51 | 46.51 | 46.51 | 46.51 | 0.0 (0.0%) | 0 |
| 13 Nov 2019 | USD | 46.51 | 46.51 | 46.51 | 46.51 | 46.51 | 0.0 (0.0%) | 0 |
| 12 Nov 2019 | USD | 46.51 | 46.51 | 46.51 | 46.51 | 46.51 | 0.0 (0.0%) | 0 |
| 11 Nov 2019 | USD | 46.51 | 46.51 | 46.51 | 46.51 | 46.51 | -0.274 (-0.59%) | 32 |
| 8 Nov 2019 | USD | 46.784 | 46.784 | 46.784 | 46.784 | 46.784 | +0.176 (+0.38%) | 1 |
| 7 Nov 2019 | USD | 46.608 | 46.608 | 46.608 | 46.608 | 46.608 | +2.035 (+4.57%) | 144 |
| 6 Nov 2019 | USD | 44.573 | 44.573 | 44.573 | 44.573 | 44.573 | -0.223 (-0.50%) | 200 |
| 5 Nov 2019 | USD | 44.796 | 44.796 | 44.796 | 44.796 | 44.796 | +0.286 (+0.64%) | 201 |
| 4 Nov 2019 | USD | 44.51 | 44.51 | 44.51 | 44.51 | 44.51 | +0.492 (+1.12%) | 5 |
| 1 Nov 2019 | USD | 44.018 | 44.018 | 44.018 | 44.018 | 44.018 | 0.0 (0.0%) | 0 |
| 31 Oct 2019 | USD | 44.018 | 44.018 | 44.018 | 44.018 | 44.018 | 0.0 (0.0%) | 0 |
| 30 Oct 2019 | USD | 44.018 | 44.018 | 44.018 | 44.018 | 44.018 | 0.0 (0.0%) | 0 |
| 29 Oct 2019 | USD | 44.018 | 44.018 | 44.018 | 44.018 | 44.018 | +1.595 (+3.76%) | 698 |
| 28 Oct 2019 | USD | 42.423 | 42.423 | 42.423 | 42.423 | 42.423 | 0.0 (0.0%) | 0 |
| 25 Oct 2019 | USD | 42.423 | 42.423 | 42.423 | 42.423 | 42.423 | -0.153 (-0.36%) | 35 |
| 24 Oct 2019 | USD | 42.576 | 42.576 | 42.576 | 42.576 | 42.576 | 0.0 (0.0%) | 0 |
| 23 Oct 2019 | USD | 42.576 | 42.576 | 42.576 | 42.576 | 42.576 | 0.0 (0.0%) | 0 |
| 22 Oct 2019 | USD | 42.576 | 42.576 | 42.576 | 42.576 | 42.576 | -1.982 (-4.45%) | 6 |
| 21 Oct 2019 | USD | 44.558 | 44.558 | 44.558 | 44.558 | 44.558 | 0.0 (0.0%) | 0 |
| 18 Oct 2019 | USD | 44.558 | 44.558 | 44.558 | 44.558 | 44.558 | -0.406 (-0.90%) | 109 |
| 17 Oct 2019 | USD | 44.964 | 44.964 | 44.964 | 44.964 | 44.964 | +1.038 (+2.36%) | 67 |
| 16 Oct 2019 | USD | 43.926 | 43.926 | 43.926 | 43.926 | 43.926 | +0.328 (+0.75%) | 400 |
| 15 Oct 2019 | USD | 43.598 | 43.598 | 43.598 | 43.598 | 43.598 | +0.006 (+0.01%) | 16 |
| 14 Oct 2019 | USD | 43.592 | 43.592 | 43.592 | 43.592 | 43.592 | 0.0 (0.0%) | 0 |
| 11 Oct 2019 | USD | 43.592 | 43.592 | 43.592 | 43.592 | 43.592 | +0.314 (+0.73%) | 59 |
