| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2019 | USD | 43.278 | 43.278 | 43.278 | 43.278 | 43.278 | 0.0 (0.0%) | 0 |
| 9 Oct 2019 | USD | 43.278 | 43.278 | 43.278 | 43.278 | 43.278 | 0.0 (0.0%) | 0 |
| 8 Oct 2019 | USD | 43.278 | 43.278 | 43.278 | 43.278 | 43.278 | -0.427 (-0.98%) | 10 |
| 7 Oct 2019 | USD | 43.705 | 43.705 | 43.705 | 43.705 | 43.705 | +2.769 (+6.76%) | 87 |
| 4 Oct 2019 | USD | 40.936 | 40.936 | 40.936 | 40.936 | 40.936 | 0.0 (0.0%) | 0 |
| 3 Oct 2019 | USD | 40.936 | 40.936 | 40.936 | 40.936 | 40.936 | 0.0 (0.0%) | 0 |
| 2 Oct 2019 | USD | 40.936 | 40.936 | 40.936 | 40.936 | 40.936 | -1.595 (-3.75%) | 401 |
| 1 Oct 2019 | USD | 42.531 | 42.531 | 42.531 | 42.531 | 42.531 | 0.0 (0.0%) | 0 |
| 30 Sep 2019 | USD | 42.531 | 42.531 | 42.531 | 42.531 | 42.531 | 0.0 (0.0%) | 0 |
| 27 Sep 2019 | USD | 42.531 | 42.531 | 42.531 | 42.531 | 42.531 | +0.297 (+0.70%) | 5 |
| 26 Sep 2019 | USD | 42.234 | 42.234 | 42.234 | 42.234 | 42.234 | -1.05 (-2.43%) | 5 |
| 25 Sep 2019 | USD | 43.284 | 43.284 | 43.284 | 43.284 | 43.284 | +1.385 (+3.31%) | 357 |
| 24 Sep 2019 | USD | 41.899 | 41.899 | 41.899 | 41.899 | 41.899 | -2.88 (-6.43%) | 444 |
| 23 Sep 2019 | USD | 44.779 | 44.779 | 44.779 | 44.779 | 44.779 | 0.0 (0.0%) | 0 |
| 20 Sep 2019 | USD | 44.779 | 44.779 | 44.779 | 44.779 | 44.779 | 0.0 (0.0%) | 0 |
| 19 Sep 2019 | USD | 44.779 | 44.779 | 44.779 | 44.779 | 44.779 | -1.132 (-2.47%) | 148 |
| 18 Sep 2019 | USD | 45.911 | 45.911 | 45.911 | 45.911 | 45.911 | 0.0 (0.0%) | 0 |
| 17 Sep 2019 | USD | 45.911 | 45.911 | 45.911 | 45.911 | 45.911 | -0.531 (-1.14%) | 188 |
| 16 Sep 2019 | USD | 46.442 | 46.442 | 46.442 | 46.442 | 46.442 | 0.0 (0.0%) | 0 |
| 13 Sep 2019 | USD | 46.442 | 46.442 | 46.442 | 46.442 | 46.442 | +2.72 (+6.22%) | 300 |
| 12 Sep 2019 | USD | 43.722 | 43.722 | 43.722 | 43.722 | 43.722 | 0.0 (0.0%) | 0 |
| 11 Sep 2019 | USD | 43.722 | 43.722 | 43.722 | 43.722 | 43.722 | 0.0 (0.0%) | 0 |
| 10 Sep 2019 | USD | 43.722 | 43.722 | 43.722 | 43.722 | 43.722 | +0.376 (+0.87%) | 100 |
| 9 Sep 2019 | USD | 43.346 | 43.346 | 43.346 | 43.346 | 43.346 | 0.0 (0.0%) | 0 |
| 6 Sep 2019 | USD | 43.346 | 43.346 | 43.346 | 43.346 | 43.346 | 0.0 (0.0%) | 0 |
| 5 Sep 2019 | USD | 43.346 | 43.346 | 43.346 | 43.346 | 43.346 | 0.0 (0.0%) | 0 |
| 4 Sep 2019 | USD | 43.346 | 43.346 | 43.346 | 43.346 | 43.346 | +0.811 (+1.91%) | 38 |
| 3 Sep 2019 | USD | 42.535 | 42.535 | 42.535 | 42.535 | 42.535 | -1.185 (-2.71%) | 1 |
| 2 Sep 2019 | USD | 43.72 | 43.72 | 43.72 | 43.72 | 43.72 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 43.72 | 43.72 | 43.72 | 43.72 | 43.72 | -0.491 (-1.11%) | 225 |
