| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2019 | USD | 44.211 | 44.211 | 44.211 | 44.211 | 44.211 | +1.958 (+4.63%) | 590 |
| 28 Aug 2019 | USD | 42.253 | 42.253 | 42.253 | 42.253 | 42.253 | +0.855 (+2.07%) | 254 |
| 27 Aug 2019 | USD | 41.398 | 41.398 | 41.398 | 41.398 | 41.398 | 0.0 (0.0%) | 0 |
| 26 Aug 2019 | USD | 41.398 | 41.398 | 41.398 | 41.398 | 41.398 | -0.37 (-0.89%) | 1 |
| 23 Aug 2019 | USD | 41.768 | 41.768 | 41.768 | 41.768 | 41.768 | -0.617 (-1.46%) | 103 |
| 22 Aug 2019 | USD | 42.385 | 42.385 | 42.385 | 42.385 | 42.385 | 0.0 (0.0%) | 0 |
| 21 Aug 2019 | USD | 42.385 | 42.385 | 42.385 | 42.385 | 42.385 | 0.0 (0.0%) | 0 |
| 20 Aug 2019 | USD | 42.385 | 42.385 | 42.385 | 42.385 | 42.385 | 0.0 (0.0%) | 0 |
| 19 Aug 2019 | USD | 42.385 | 42.385 | 42.385 | 42.385 | 42.385 | +0.188 (+0.45%) | 100 |
| 16 Aug 2019 | USD | 42.197 | 42.197 | 42.197 | 42.197 | 42.197 | +1.429 (+3.51%) | 20 |
| 15 Aug 2019 | USD | 40.768 | 40.768 | 40.768 | 40.768 | 40.768 | -0.766 (-1.84%) | 15 |
| 14 Aug 2019 | USD | 41.534 | 41.534 | 41.534 | 41.534 | 41.534 | -1.316 (-3.07%) | 377 |
| 13 Aug 2019 | USD | 42.85 | 42.85 | 42.85 | 42.85 | 42.85 | -2.629 (-5.78%) | 25 |
| 12 Aug 2019 | USD | 45.479 | 45.479 | 45.479 | 45.479 | 45.479 | 0.0 (0.0%) | 0 |
| 9 Aug 2019 | USD | 45.479 | 45.479 | 45.479 | 45.479 | 45.479 | 0.0 (0.0%) | 0 |
| 8 Aug 2019 | USD | 45.479 | 45.479 | 45.479 | 45.479 | 45.479 | 0.0 (0.0%) | 0 |
| 7 Aug 2019 | USD | 45.479 | 45.479 | 45.479 | 45.479 | 45.479 | -0.939 (-2.02%) | 60 |
| 6 Aug 2019 | USD | 46.418 | 46.418 | 46.418 | 46.418 | 46.418 | 0.0 (0.0%) | 0 |
| 5 Aug 2019 | USD | 46.418 | 46.418 | 46.418 | 46.418 | 46.418 | +0.511 (+1.11%) | 125 |
| 2 Aug 2019 | USD | 45.907 | 45.907 | 45.907 | 45.907 | 45.907 | -1.269 (-2.69%) | 1,800 |
| 1 Aug 2019 | USD | 47.176 | 47.176 | 47.176 | 47.176 | 47.176 | 0.0 (0.0%) | 0 |
| 31 Jul 2019 | USD | 47.176 | 47.176 | 47.176 | 47.176 | 47.176 | 0.0 (0.0%) | 0 |
| 30 Jul 2019 | USD | 47.176 | 47.176 | 47.176 | 47.176 | 47.176 | -0.779 (-1.62%) | 111 |
| 29 Jul 2019 | USD | 47.955 | 47.955 | 47.955 | 47.955 | 47.955 | 0.0 (0.0%) | 0 |
| 26 Jul 2019 | USD | 47.955 | 47.955 | 47.955 | 47.955 | 47.955 | +0.587 (+1.24%) | 100 |
| 25 Jul 2019 | USD | 47.368 | 47.368 | 47.368 | 47.368 | 47.368 | -3.444 (-6.78%) | 2 |
| 24 Jul 2019 | USD | 50.812 | 50.812 | 50.812 | 50.812 | 50.812 | +2.755 (+5.73%) | 2 |
| 23 Jul 2019 | USD | 48.057 | 48.057 | 48.057 | 48.057 | 48.057 | +2.945 (+6.53%) | 2 |
| 22 Jul 2019 | USD | 45.112 | 45.112 | 45.112 | 45.112 | 45.112 | 0.0 (0.0%) | 0 |
| 19 Jul 2019 | USD | 45.112 | 45.112 | 45.112 | 45.112 | 45.112 | -0.772 (-1.68%) | 287 |
