Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2022 | USD | 80 | 80 | 80 | 80 | 80 | -1.16 (-1.43%) | 100 |
28 Sep 2022 | USD | 81.16 | 81.16 | 81.16 | 81.16 | 81.16 | 0.0 (0.0%) | 0 |
27 Sep 2022 | USD | 81.16 | 81.16 | 81.16 | 81.16 | 81.16 | -2.438 (-2.92%) | 100 |
26 Sep 2022 | USD | 83.598 | 83.598 | 83.598 | 83.598 | 83.598 | 0.0 (0.0%) | 0 |
23 Sep 2022 | USD | 83.598 | 83.598 | 83.598 | 83.598 | 83.598 | 0.0 (0.0%) | 0 |
22 Sep 2022 | USD | 83.598 | 83.598 | 83.598 | 83.598 | 83.598 | 0.0 (0.0%) | 0 |
21 Sep 2022 | USD | 83.598 | 83.598 | 83.598 | 83.598 | 83.598 | 0.0 (0.0%) | 0 |
20 Sep 2022 | USD | 83.598 | 83.598 | 83.598 | 83.598 | 83.598 | -0.602 (-0.71%) | 100 |
19 Sep 2022 | USD | 84.2 | 84.2 | 84.2 | 84.2 | 84.2 | -1.14 (-1.34%) | 100 |
16 Sep 2022 | USD | 85.34 | 85.34 | 85.34 | 85.34 | 85.34 | 0.0 (0.0%) | 0 |
15 Sep 2022 | USD | 85.34 | 85.34 | 85.34 | 85.34 | 85.34 | 0.0 (0.0%) | 0 |
14 Sep 2022 | USD | 85.34 | 85.34 | 85.34 | 85.34 | 85.34 | -1.19 (-1.38%) | 100 |
13 Sep 2022 | USD | 86.53 | 86.53 | 86.53 | 86.53 | 86.53 | 0.0 (0.0%) | 0 |
12 Sep 2022 | USD | 86.53 | 86.53 | 86.53 | 86.53 | 86.53 | +3.07 (+3.68%) | 100 |
9 Sep 2022 | USD | 83.46 | 83.46 | 83.46 | 83.46 | 83.46 | 0.0 (0.0%) | 0 |
8 Sep 2022 | USD | 83.46 | 83.46 | 83.46 | 83.46 | 83.46 | 0.0 (0.0%) | 0 |
7 Sep 2022 | USD | 83.46 | 83.46 | 83.46 | 83.46 | 83.46 | -0.97 (-1.15%) | 100 |
6 Sep 2022 | USD | 84.43 | 84.43 | 84.43 | 84.43 | 84.43 | +1.225 (+1.47%) | 100 |
2 Sep 2022 | USD | 85.2 | 85.2 | 83.205 | 83.205 | 83.205 | -3.355 (-3.88%) | 100 |
1 Sep 2022 | USD | 86.56 | 86.56 | 86.56 | 86.56 | 86.56 | 0.0 (0.0%) | 0 |
31 Aug 2022 | USD | 86.56 | 86.56 | 86.56 | 86.56 | 86.56 | 0.0 (0.0%) | 0 |
30 Aug 2022 | USD | 86.56 | 86.56 | 86.56 | 86.56 | 86.56 | 0.0 (0.0%) | 0 |
29 Aug 2022 | USD | 86.56 | 86.56 | 86.56 | 86.56 | 86.56 | 0.0 (0.0%) | 0 |
26 Aug 2022 | USD | 86.56 | 86.56 | 86.56 | 86.56 | 86.56 | 0.0 (0.0%) | 0 |
25 Aug 2022 | USD | 86.56 | 86.56 | 86.56 | 86.56 | 86.56 | 0.0 (0.0%) | 0 |
24 Aug 2022 | USD | 86.56 | 86.56 | 86.56 | 86.56 | 86.56 | 0.0 (0.0%) | 0 |
23 Aug 2022 | USD | 86.56 | 86.56 | 86.56 | 86.56 | 86.56 | 0.0 (0.0%) | 0 |
22 Aug 2022 | USD | 86.56 | 86.56 | 86.56 | 86.56 | 86.56 | 0.0 (0.0%) | 0 |
19 Aug 2022 | USD | 86.56 | 86.56 | 86.56 | 86.56 | 86.56 | 0.0 (0.0%) | 0 |
18 Aug 2022 | USD | 85.4 | 86.56 | 85.4 | 86.56 | 86.56 | +2.56 (+3.05%) | 500 |