| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2019 | USD | 45.884 | 45.884 | 45.884 | 45.884 | 45.884 | -3.396 (-6.89%) | 21 |
| 17 Jul 2019 | USD | 49.28 | 49.28 | 49.28 | 49.28 | 49.28 | -4.397 (-8.19%) | 56 |
| 16 Jul 2019 | USD | 53.677 | 53.677 | 53.677 | 53.677 | 53.677 | 0.0 (0.0%) | 0 |
| 15 Jul 2019 | USD | 53.677 | 53.677 | 53.677 | 53.677 | 53.677 | 0.0 (0.0%) | 0 |
| 12 Jul 2019 | USD | 53.677 | 53.677 | 53.677 | 53.677 | 53.677 | 0.0 (0.0%) | 0 |
| 11 Jul 2019 | USD | 53.677 | 53.677 | 53.677 | 53.677 | 53.677 | +1.231 (+2.35%) | 5 |
| 10 Jul 2019 | USD | 52.446 | 52.446 | 52.446 | 52.446 | 52.446 | 0.0 (0.0%) | 0 |
| 9 Jul 2019 | USD | 52.446 | 52.446 | 52.446 | 52.446 | 52.446 | -2.566 (-4.66%) | 3 |
| 8 Jul 2019 | USD | 55.012 | 55.012 | 55.012 | 55.012 | 55.012 | -1.847 (-3.25%) | 3 |
| 5 Jul 2019 | USD | 56.859 | 56.859 | 56.859 | 56.859 | 56.859 | 0.0 (0.0%) | 0 |
| 4 Jul 2019 | USD | 56.859 | 56.859 | 56.859 | 56.859 | 56.859 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 56.859 | 56.859 | 56.859 | 56.859 | 56.859 | +2.063 (+3.76%) | 70 |
| 2 Jul 2019 | USD | 54.796 | 54.796 | 54.796 | 54.796 | 54.796 | 0.0 (0.0%) | 0 |
| 1 Jul 2019 | USD | 54.796 | 54.796 | 54.796 | 54.796 | 54.796 | 0.0 (0.0%) | 0 |
| 28 Jun 2019 | USD | 54.796 | 54.796 | 54.796 | 54.796 | 54.796 | 0.0 (0.0%) | 0 |
| 27 Jun 2019 | USD | 54.796 | 54.796 | 54.796 | 54.796 | 54.796 | -2.493 (-4.35%) | 10 |
| 26 Jun 2019 | USD | 57.289 | 57.289 | 57.289 | 57.289 | 57.289 | 0.0 (0.0%) | 0 |
| 25 Jun 2019 | USD | 57.289 | 57.289 | 57.289 | 57.289 | 57.289 | 0.0 (0.0%) | 0 |
| 24 Jun 2019 | USD | 57.289 | 57.289 | 57.289 | 57.289 | 57.289 | +0.834 (+1.48%) | 2 |
| 21 Jun 2019 | USD | 56.455 | 56.455 | 56.455 | 56.455 | 56.455 | 0.0 (0.0%) | 0 |
| 20 Jun 2019 | USD | 56.455 | 56.455 | 56.455 | 56.455 | 56.455 | +2.402 (+4.44%) | 100 |
| 19 Jun 2019 | USD | 54.053 | 54.053 | 54.053 | 54.053 | 54.053 | 0.0 (0.0%) | 0 |
| 18 Jun 2019 | USD | 54.053 | 54.053 | 54.053 | 54.053 | 54.053 | 0.0 (0.0%) | 0 |
| 17 Jun 2019 | USD | 54.053 | 54.053 | 54.053 | 54.053 | 54.053 | -0.732 (-1.34%) | 65 |
| 14 Jun 2019 | USD | 54.785 | 54.785 | 54.785 | 54.785 | 54.785 | 0.0 (0.0%) | 0 |
| 13 Jun 2019 | USD | 54.785 | 54.785 | 54.785 | 54.785 | 54.785 | -0.516 (-0.93%) | 102 |
| 12 Jun 2019 | USD | 55.301 | 55.301 | 55.301 | 55.301 | 55.301 | +1.67 (+3.11%) | 320 |
| 11 Jun 2019 | USD | 53.631 | 53.631 | 53.631 | 53.631 | 53.631 | -0.449 (-0.83%) | 37 |
| 10 Jun 2019 | USD | 54.08 | 54.08 | 54.08 | 54.08 | 54.08 | 0.0 (0.0%) | 0 |
| 7 Jun 2019 | USD | 54.08 | 54.08 | 54.08 | 54.08 | 54.08 | -1.892 (-3.38%) | 7 |
