| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2019 | USD | 55.972 | 55.972 | 55.972 | 55.972 | 55.972 | 0.0 (0.0%) | 0 |
| 5 Jun 2019 | USD | 55.972 | 55.972 | 55.972 | 55.972 | 55.972 | -0.193 (-0.34%) | 50 |
| 4 Jun 2019 | USD | 56.165 | 56.165 | 56.165 | 56.165 | 56.165 | +0.942 (+1.71%) | 406 |
| 3 Jun 2019 | USD | 55.223 | 55.223 | 55.223 | 55.223 | 55.223 | +0.007 (+0.01%) | 50 |
| 31 May 2019 | USD | 55.216 | 55.216 | 55.216 | 55.216 | 55.216 | -1.437 (-2.54%) | 10 |
| 30 May 2019 | USD | 56.653 | 56.653 | 56.653 | 56.653 | 56.653 | 0.0 (0.0%) | 0 |
| 29 May 2019 | USD | 56.653 | 56.653 | 56.653 | 56.653 | 56.653 | 0.0 (0.0%) | 0 |
| 28 May 2019 | USD | 56.653 | 56.653 | 56.653 | 56.653 | 56.653 | +0.68 (+1.21%) | 50 |
| 27 May 2019 | USD | 55.973 | 55.973 | 55.973 | 55.973 | 55.973 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 55.973 | 55.973 | 55.973 | 55.973 | 55.973 | 0.0 (0.0%) | 0 |
| 23 May 2019 | USD | 55.973 | 55.973 | 55.973 | 55.973 | 55.973 | -1.247 (-2.18%) | 220 |
| 22 May 2019 | USD | 57.22 | 57.22 | 57.22 | 57.22 | 57.22 | -2.476 (-4.15%) | 250 |
| 21 May 2019 | USD | 59.696 | 59.696 | 59.696 | 59.696 | 59.696 | 0.0 (0.0%) | 0 |
| 20 May 2019 | USD | 59.696 | 59.696 | 59.696 | 59.696 | 59.696 | 0.0 (0.0%) | 0 |
| 17 May 2019 | USD | 59.696 | 59.696 | 59.696 | 59.696 | 59.696 | 0.0 (0.0%) | 0 |
| 16 May 2019 | USD | 59.696 | 59.696 | 59.696 | 59.696 | 59.696 | -0.371 (-0.62%) | 100 |
| 15 May 2019 | USD | 60.067 | 60.067 | 60.067 | 60.067 | 60.067 | -0.029 (-0.05%) | 1 |
| 14 May 2019 | USD | 60.096 | 60.096 | 60.096 | 60.096 | 60.096 | -2.228 (-3.57%) | 500 |
| 13 May 2019 | USD | 62.324 | 62.324 | 62.324 | 62.324 | 62.324 | 0.0 (0.0%) | 0 |
| 10 May 2019 | USD | 62.324 | 62.324 | 62.324 | 62.324 | 62.324 | 0.0 (0.0%) | 0 |
| 9 May 2019 | USD | 62.324 | 62.324 | 62.324 | 62.324 | 62.324 | -1.375 (-2.16%) | 107 |
| 8 May 2019 | USD | 63.699 | 63.699 | 63.699 | 63.699 | 63.699 | 0.0 (0.0%) | 0 |
| 7 May 2019 | USD | 63.699 | 63.699 | 63.699 | 63.699 | 63.699 | 0.0 (0.0%) | 0 |
| 6 May 2019 | USD | 63.699 | 63.699 | 63.699 | 63.699 | 63.699 | -1.837 (-2.80%) | 387 |
| 3 May 2019 | USD | 65.536 | 65.536 | 65.536 | 65.536 | 65.536 | 0.0 (0.0%) | 0 |
| 2 May 2019 | USD | 65.536 | 65.536 | 65.536 | 65.536 | 65.536 | -0.137 (-0.21%) | 2 |
| 1 May 2019 | USD | 65.673 | 65.673 | 65.673 | 65.673 | 65.673 | 0.0 (0.0%) | 0 |
| 30 Apr 2019 | USD | 65.673 | 65.673 | 65.673 | 65.673 | 65.673 | +1.58 (+2.47%) | 20 |
| 29 Apr 2019 | USD | 64.093 | 64.093 | 64.093 | 64.093 | 64.093 | -1.244 (-1.90%) | 2,100 |
| 26 Apr 2019 | USD | 65.337 | 65.337 | 65.337 | 65.337 | 65.337 | 0.0 (0.0%) | 0 |
