| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2019 | USD | 65.337 | 65.337 | 65.337 | 65.337 | 65.337 | 0.0 (0.0%) | 0 |
| 24 Apr 2019 | USD | 65.337 | 65.337 | 65.337 | 65.337 | 65.337 | 0.0 (0.0%) | 0 |
| 23 Apr 2019 | USD | 65.337 | 65.337 | 65.337 | 65.337 | 65.337 | -1.112 (-1.67%) | 100 |
| 22 Apr 2019 | USD | 66.449 | 66.449 | 66.449 | 66.449 | 66.449 | 0.0 (0.0%) | 0 |
| 19 Apr 2019 | USD | 66.449 | 66.449 | 66.449 | 66.449 | 66.449 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 66.449 | 66.449 | 66.449 | 66.449 | 66.449 | +2.491 (+3.89%) | 100 |
| 17 Apr 2019 | USD | 63.958 | 63.958 | 63.958 | 63.958 | 63.958 | 0.0 (0.0%) | 0 |
| 16 Apr 2019 | USD | 63.958 | 63.958 | 63.958 | 63.958 | 63.958 | +0.713 (+1.13%) | 4 |
| 15 Apr 2019 | USD | 63.245 | 63.245 | 63.245 | 63.245 | 63.245 | 0.0 (0.0%) | 0 |
| 12 Apr 2019 | USD | 63.245 | 63.245 | 63.245 | 63.245 | 63.245 | +0.014 (+0.02%) | 200 |
| 11 Apr 2019 | USD | 63.231 | 63.231 | 63.231 | 63.231 | 63.231 | 0.0 (0.0%) | 0 |
| 10 Apr 2019 | USD | 63.231 | 63.231 | 63.231 | 63.231 | 63.231 | +0.328 (+0.52%) | 7 |
| 9 Apr 2019 | USD | 62.903 | 62.903 | 62.903 | 62.903 | 62.903 | -0.612 (-0.96%) | 30 |
| 8 Apr 2019 | USD | 63.515 | 63.515 | 63.515 | 63.515 | 63.515 | +1.227 (+1.97%) | 30 |
| 5 Apr 2019 | USD | 62.288 | 62.288 | 62.288 | 62.288 | 62.288 | -0.973 (-1.54%) | 5 |
| 4 Apr 2019 | USD | 63.261 | 63.261 | 63.261 | 63.261 | 63.261 | -1.196 (-1.86%) | 4 |
| 3 Apr 2019 | USD | 64.457 | 64.457 | 64.457 | 64.457 | 64.457 | +3.357 (+5.49%) | 6 |
| 2 Apr 2019 | USD | 61.1 | 61.1 | 61.1 | 61.1 | 61.1 | -0.166 (-0.27%) | 9 |
| 1 Apr 2019 | USD | 61.266 | 61.266 | 61.266 | 61.266 | 61.266 | -0.154 (-0.25%) | 36 |
| 29 Mar 2019 | USD | 61.42 | 61.42 | 61.42 | 61.42 | 61.42 | -1.591 (-2.52%) | 700 |
| 28 Mar 2019 | USD | 63.011 | 63.011 | 63.011 | 63.011 | 63.011 | 0.0 (0.0%) | 0 |
| 27 Mar 2019 | USD | 63.011 | 63.011 | 63.011 | 63.011 | 63.011 | -3.452 (-5.19%) | 100 |
| 26 Mar 2019 | USD | 66.463 | 66.463 | 66.463 | 66.463 | 66.463 | 0.0 (0.0%) | 0 |
| 25 Mar 2019 | USD | 66.463 | 66.463 | 66.463 | 66.463 | 66.463 | -0.671 (-1.00%) | 11 |
| 22 Mar 2019 | USD | 67.134 | 67.134 | 67.134 | 67.134 | 67.134 | -0.688 (-1.01%) | 38 |
| 21 Mar 2019 | USD | 67.822 | 67.822 | 67.822 | 67.822 | 67.822 | +1.186 (+1.78%) | 75 |
| 20 Mar 2019 | USD | 66.636 | 66.636 | 66.636 | 66.636 | 66.636 | -0.535 (-0.80%) | 280 |
| 19 Mar 2019 | USD | 67.171 | 67.171 | 67.171 | 67.171 | 67.171 | -0.121 (-0.18%) | 49 |
| 18 Mar 2019 | USD | 67.292 | 67.292 | 67.292 | 67.292 | 67.292 | 0.0 (0.0%) | 0 |
| 15 Mar 2019 | USD | 67.292 | 67.292 | 67.292 | 67.292 | 67.292 | 0.0 (0.0%) | 0 |
