| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2019 | USD | 67.292 | 67.292 | 67.292 | 67.292 | 67.292 | 0.0 (0.0%) | 0 |
| 13 Mar 2019 | USD | 67.292 | 67.292 | 67.292 | 67.292 | 67.292 | +0.209 (+0.31%) | 122 |
| 12 Mar 2019 | USD | 67.083 | 67.083 | 67.083 | 67.083 | 67.083 | +0.3 (+0.45%) | 104 |
| 11 Mar 2019 | USD | 66.783 | 66.783 | 66.783 | 66.783 | 66.783 | -0.943 (-1.39%) | 487 |
| 8 Mar 2019 | USD | 67.726 | 67.726 | 67.726 | 67.726 | 67.726 | 0.0 (0.0%) | 0 |
| 7 Mar 2019 | USD | 67.726 | 67.726 | 67.726 | 67.726 | 67.726 | -1.537 (-2.22%) | 100 |
| 6 Mar 2019 | USD | 69.263 | 69.263 | 69.263 | 69.263 | 69.263 | +0.074 (+0.11%) | 25 |
| 5 Mar 2019 | USD | 69.189 | 69.189 | 69.189 | 69.189 | 69.189 | +1.548 (+2.29%) | 1 |
| 4 Mar 2019 | USD | 67.641 | 67.641 | 67.641 | 67.641 | 67.641 | 0.0 (0.0%) | 0 |
| 1 Mar 2019 | USD | 67.641 | 67.641 | 67.641 | 67.641 | 67.641 | -0.996 (-1.45%) | 150 |
| 28 Feb 2019 | USD | 68.637 | 68.637 | 68.637 | 68.637 | 68.637 | 0.0 (0.0%) | 0 |
| 27 Feb 2019 | USD | 68.637 | 68.637 | 68.637 | 68.637 | 68.637 | -3.533 (-4.90%) | 7 |
| 26 Feb 2019 | USD | 72.17 | 72.17 | 72.17 | 72.17 | 72.17 | 0.0 (0.0%) | 0 |
| 25 Feb 2019 | USD | 72.17 | 72.17 | 72.17 | 72.17 | 72.17 | +0.844 (+1.18%) | 132 |
| 22 Feb 2019 | USD | 71.326 | 71.326 | 71.326 | 71.326 | 71.326 | -0.173 (-0.24%) | 528 |
| 21 Feb 2019 | USD | 71.499 | 71.499 | 71.499 | 71.499 | 71.499 | 0.0 (0.0%) | 0 |
| 20 Feb 2019 | USD | 71.499 | 71.499 | 71.499 | 71.499 | 71.499 | +4.512 (+6.74%) | 100 |
| 19 Feb 2019 | USD | 66.987 | 66.987 | 66.987 | 66.987 | 66.987 | +6.873 (+11.43%) | 313 |
| 18 Feb 2019 | USD | 60.114 | 60.114 | 60.114 | 60.114 | 60.114 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 60.114 | 60.114 | 60.114 | 60.114 | 60.114 | 0.0 (0.0%) | 0 |
| 14 Feb 2019 | USD | 60.114 | 60.114 | 60.114 | 60.114 | 60.114 | 0.0 (0.0%) | 0 |
| 13 Feb 2019 | USD | 60.114 | 60.114 | 60.114 | 60.114 | 60.114 | 0.0 (0.0%) | 0 |
| 12 Feb 2019 | USD | 60.114 | 60.114 | 60.114 | 60.114 | 60.114 | -0.325 (-0.54%) | 80 |
| 11 Feb 2019 | USD | 60.439 | 60.439 | 60.439 | 60.439 | 60.439 | -1.978 (-3.17%) | 15 |
| 8 Feb 2019 | USD | 62.417 | 62.417 | 62.417 | 62.417 | 62.417 | -2.392 (-3.69%) | 7 |
| 7 Feb 2019 | USD | 64.809 | 64.809 | 64.809 | 64.809 | 64.809 | 0.0 (0.0%) | 0 |
| 6 Feb 2019 | USD | 64.809 | 64.809 | 64.809 | 64.809 | 64.809 | 0.0 (0.0%) | 0 |
| 5 Feb 2019 | USD | 64.809 | 64.809 | 64.809 | 64.809 | 64.809 | -0.562 (-0.86%) | 53 |
| 4 Feb 2019 | USD | 65.371 | 65.371 | 65.371 | 65.371 | 65.371 | +5.778 (+9.70%) | 1,411 |
| 1 Feb 2019 | USD | 59.593 | 59.593 | 59.593 | 59.593 | 59.593 | 0.0 (0.0%) | 0 |
