| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2018 | USD | 69.545 | 69.545 | 69.545 | 69.545 | 69.545 | 0.0 (0.0%) | 0 |
| 18 Dec 2018 | USD | 69.545 | 69.545 | 69.545 | 69.545 | 69.545 | +0.052 (+0.07%) | 1,000 |
| 17 Dec 2018 | USD | 69.493 | 69.493 | 69.493 | 69.493 | 69.493 | +0.465 (+0.67%) | 125 |
| 14 Dec 2018 | USD | 69.028 | 69.028 | 69.028 | 69.028 | 69.028 | +1.287 (+1.90%) | 110 |
| 13 Dec 2018 | USD | 67.741 | 67.741 | 67.741 | 67.741 | 67.741 | 0.0 (0.0%) | 0 |
| 12 Dec 2018 | USD | 67.741 | 67.741 | 67.741 | 67.741 | 67.741 | -0.405 (-0.59%) | 32 |
| 11 Dec 2018 | USD | 68.146 | 68.146 | 68.146 | 68.146 | 68.146 | 0.0 (0.0%) | 0 |
| 10 Dec 2018 | USD | 68.146 | 68.146 | 68.146 | 68.146 | 68.146 | -5.667 (-7.68%) | 2,937 |
| 7 Dec 2018 | USD | 73.813 | 73.813 | 73.813 | 73.813 | 73.813 | -0.515 (-0.69%) | 75 |
| 6 Dec 2018 | USD | 74.328 | 74.328 | 74.328 | 74.328 | 74.328 | -1.16 (-1.54%) | 3 |
| 4 Dec 2018 | USD | 75.488 | 75.488 | 75.488 | 75.488 | 75.488 | -0.599 (-0.79%) | 7 |
| 3 Dec 2018 | USD | 76.087 | 76.087 | 76.087 | 76.087 | 76.087 | 0.0 (0.0%) | 0 |
| 30 Nov 2018 | USD | 76.087 | 76.087 | 76.087 | 76.087 | 76.087 | +1.351 (+1.81%) | 11 |
| 29 Nov 2018 | USD | 74.736 | 74.736 | 74.736 | 74.736 | 74.736 | 0.0 (0.0%) | 0 |
| 28 Nov 2018 | USD | 74.736 | 74.736 | 74.736 | 74.736 | 74.736 | 0.0 (0.0%) | 0 |
| 27 Nov 2018 | USD | 74.736 | 74.736 | 74.736 | 74.736 | 74.736 | +0.575 (+0.78%) | 4 |
| 26 Nov 2018 | USD | 74.161 | 74.161 | 74.161 | 74.161 | 74.161 | -1.724 (-2.27%) | 60 |
| 23 Nov 2018 | USD | 75.885 | 75.885 | 75.885 | 75.885 | 75.885 | 0.0 (0.0%) | 0 |
| 22 Nov 2018 | USD | 75.885 | 75.885 | 75.885 | 75.885 | 75.885 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 75.885 | 75.885 | 75.885 | 75.885 | 75.885 | -3.61 (-4.54%) | 235 |
| 20 Nov 2018 | USD | 79.495 | 79.495 | 79.495 | 79.495 | 79.495 | 0.0 (0.0%) | 0 |
| 19 Nov 2018 | USD | 79.495 | 79.495 | 79.495 | 79.495 | 79.495 | 0.0 (0.0%) | 0 |
| 16 Nov 2018 | USD | 79.495 | 79.495 | 79.495 | 79.495 | 79.495 | 0.0 (0.0%) | 0 |
| 15 Nov 2018 | USD | 79.495 | 79.495 | 79.495 | 79.495 | 79.495 | 0.0 (0.0%) | 0 |
| 14 Nov 2018 | USD | 79.495 | 79.495 | 79.495 | 79.495 | 79.495 | +6.138 (+8.37%) | 3 |
| 13 Nov 2018 | USD | 73.357 | 73.357 | 73.357 | 73.357 | 73.357 | 0.0 (0.0%) | 0 |
| 12 Nov 2018 | USD | 73.357 | 73.357 | 73.357 | 73.357 | 73.357 | -4.755 (-6.09%) | 75 |
| 9 Nov 2018 | USD | 78.112 | 78.112 | 78.112 | 78.112 | 78.112 | +0.869 (+1.13%) | 734 |
| 8 Nov 2018 | USD | 77.243 | 77.243 | 77.243 | 77.243 | 77.243 | -3.628 (-4.49%) | 3 |
| 7 Nov 2018 | USD | 80.871 | 80.871 | 80.871 | 80.871 | 80.871 | -5.833 (-6.73%) | 6 |
