| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2018 | USD | 92.276 | 92.276 | 92.276 | 92.276 | 92.276 | -0.39 (-0.42%) | 229 |
| 24 Sep 2018 | USD | 92.666 | 92.666 | 92.666 | 92.666 | 92.666 | -2.359 (-2.48%) | 215 |
| 21 Sep 2018 | USD | 95.025 | 95.025 | 95.025 | 95.025 | 95.025 | -1.337 (-1.39%) | 67 |
| 20 Sep 2018 | USD | 96.362 | 96.362 | 96.362 | 96.362 | 96.362 | +0.777 (+0.81%) | 164 |
| 19 Sep 2018 | USD | 95.585 | 95.585 | 95.585 | 95.585 | 95.585 | 0.0 (0.0%) | 0 |
| 18 Sep 2018 | USD | 95.585 | 95.585 | 95.585 | 95.585 | 95.585 | -1.788 (-1.84%) | 6 |
| 17 Sep 2018 | USD | 97.373 | 97.373 | 97.373 | 97.373 | 97.373 | +0.542 (+0.56%) | 60 |
| 14 Sep 2018 | USD | 96.831 | 96.831 | 96.831 | 96.831 | 96.831 | +2.268 (+2.40%) | 506 |
| 13 Sep 2018 | USD | 94.563 | 94.563 | 94.563 | 94.563 | 94.563 | -1.459 (-1.52%) | 10 |
| 12 Sep 2018 | USD | 96.022 | 96.022 | 96.022 | 96.022 | 96.022 | +0.674 (+0.71%) | 30 |
| 11 Sep 2018 | USD | 95.348 | 95.348 | 95.348 | 95.348 | 95.348 | -2.126 (-2.18%) | 50 |
| 10 Sep 2018 | USD | 97.474 | 97.474 | 97.474 | 97.474 | 97.474 | +0.173 (+0.18%) | 4 |
| 7 Sep 2018 | USD | 97.301 | 97.301 | 97.301 | 97.301 | 97.301 | -3.376 (-3.35%) | 316 |
| 6 Sep 2018 | USD | 100.677 | 100.677 | 100.677 | 100.677 | 100.677 | 0.0 (0.0%) | 0 |
| 5 Sep 2018 | USD | 100.677 | 100.677 | 100.677 | 100.677 | 100.677 | -1.589 (-1.55%) | 250 |
| 4 Sep 2018 | USD | 102.266 | 102.266 | 102.266 | 102.266 | 102.266 | -0.82 (-0.80%) | 20 |
| 3 Sep 2018 | USD | 103.086 | 103.086 | 103.086 | 103.086 | 103.086 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 103.086 | 103.086 | 103.086 | 103.086 | 103.086 | -3.321 (-3.12%) | 26 |
| 30 Aug 2018 | USD | 106.407 | 106.407 | 106.407 | 106.407 | 106.407 | 0.0 (0.0%) | 0 |
| 29 Aug 2018 | USD | 106.407 | 106.407 | 106.407 | 106.407 | 106.407 | +0.48 (+0.45%) | 5 |
| 28 Aug 2018 | USD | 105.927 | 105.927 | 105.927 | 105.927 | 105.927 | 0.0 (0.0%) | 0 |
| 27 Aug 2018 | USD | 105.927 | 105.927 | 105.927 | 105.927 | 105.927 | 0.0 (0.0%) | 0 |
| 24 Aug 2018 | USD | 105.927 | 105.927 | 105.927 | 105.927 | 105.927 | +0.381 (+0.36%) | 210 |
| 23 Aug 2018 | USD | 105.546 | 105.546 | 105.546 | 105.546 | 105.546 | 0.0 (0.0%) | 0 |
| 22 Aug 2018 | USD | 105.546 | 105.546 | 105.546 | 105.546 | 105.546 | +1.99 (+1.92%) | 150 |
| 21 Aug 2018 | USD | 103.556 | 103.556 | 103.556 | 103.556 | 103.556 | +0.875 (+0.85%) | 100 |
| 20 Aug 2018 | USD | 102.681 | 102.681 | 102.681 | 102.681 | 102.681 | 0.0 (0.0%) | 0 |
| 17 Aug 2018 | USD | 102.681 | 102.681 | 102.681 | 102.681 | 102.681 | -0.634 (-0.61%) | 35 |
| 16 Aug 2018 | USD | 103.315 | 103.315 | 103.315 | 103.315 | 103.315 | 0.0 (0.0%) | 0 |
| 15 Aug 2018 | USD | 103.315 | 103.315 | 103.315 | 103.315 | 103.315 | 0.0 (0.0%) | 0 |
