| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2018 | USD | 103.315 | 103.315 | 103.315 | 103.315 | 103.315 | 0.0 (0.0%) | 0 |
| 13 Aug 2018 | USD | 103.315 | 103.315 | 103.315 | 103.315 | 103.315 | -2.636 (-2.49%) | 55 |
| 10 Aug 2018 | USD | 105.951 | 105.951 | 105.951 | 105.951 | 105.951 | 0.0 (0.0%) | 0 |
| 9 Aug 2018 | USD | 105.951 | 105.951 | 105.951 | 105.951 | 105.951 | 0.0 (0.0%) | 0 |
| 8 Aug 2018 | USD | 105.951 | 105.951 | 105.951 | 105.951 | 105.951 | 0.0 (0.0%) | 0 |
| 7 Aug 2018 | USD | 105.951 | 105.951 | 105.951 | 105.951 | 105.951 | -0.383 (-0.36%) | 13 |
| 6 Aug 2018 | USD | 106.334 | 106.334 | 106.334 | 106.334 | 106.334 | +0.981 (+0.93%) | 181 |
| 3 Aug 2018 | USD | 105.353 | 105.353 | 105.353 | 105.353 | 105.353 | +0.613 (+0.59%) | 4 |
| 2 Aug 2018 | USD | 104.74 | 104.74 | 104.74 | 104.74 | 104.74 | -0.781 (-0.74%) | 4 |
| 1 Aug 2018 | USD | 105.521 | 105.521 | 105.521 | 105.521 | 105.521 | 0.0 (0.0%) | 0 |
| 31 Jul 2018 | USD | 105.521 | 105.521 | 105.521 | 105.521 | 105.521 | 0.0 (0.0%) | 0 |
| 30 Jul 2018 | USD | 105.521 | 105.521 | 105.521 | 105.521 | 105.521 | -0.347 (-0.33%) | 116 |
| 27 Jul 2018 | USD | 105.868 | 105.868 | 105.868 | 105.868 | 105.868 | 0.0 (0.0%) | 0 |
| 26 Jul 2018 | USD | 105.868 | 105.868 | 105.868 | 105.868 | 105.868 | -1.003 (-0.94%) | 8 |
| 25 Jul 2018 | USD | 106.871 | 106.871 | 106.871 | 106.871 | 106.871 | 0.0 (0.0%) | 0 |
| 24 Jul 2018 | USD | 106.871 | 106.871 | 106.871 | 106.871 | 106.871 | -2.243 (-2.06%) | 150 |
| 23 Jul 2018 | USD | 109.114 | 109.114 | 109.114 | 109.114 | 109.114 | 0.0 (0.0%) | 0 |
| 20 Jul 2018 | USD | 109.114 | 109.114 | 109.114 | 109.114 | 109.114 | +1.234 (+1.14%) | 8 |
| 19 Jul 2018 | USD | 107.88 | 107.88 | 107.88 | 107.88 | 107.88 | +1.575 (+1.48%) | 112 |
| 18 Jul 2018 | USD | 106.305 | 106.305 | 106.305 | 106.305 | 106.305 | 0.0 (0.0%) | 0 |
| 17 Jul 2018 | USD | 106.305 | 106.305 | 106.305 | 106.305 | 106.305 | 0.0 (0.0%) | 0 |
| 16 Jul 2018 | USD | 106.305 | 106.305 | 106.305 | 106.305 | 106.305 | -0.686 (-0.64%) | 76 |
| 13 Jul 2018 | USD | 106.991 | 106.991 | 106.991 | 106.991 | 106.991 | +1.479 (+1.40%) | 9 |
| 12 Jul 2018 | USD | 105.512 | 105.512 | 105.512 | 105.512 | 105.512 | -1.73 (-1.61%) | 30 |
| 11 Jul 2018 | USD | 107.242 | 107.242 | 107.242 | 107.242 | 107.242 | 0.0 (0.0%) | 0 |
| 10 Jul 2018 | USD | 107.242 | 107.242 | 107.242 | 107.242 | 107.242 | +0.584 (+0.55%) | 20 |
| 9 Jul 2018 | USD | 106.658 | 106.658 | 106.658 | 106.658 | 106.658 | -0.923 (-0.86%) | 32 |
| 6 Jul 2018 | USD | 107.581 | 107.581 | 107.581 | 107.581 | 107.581 | +1.687 (+1.59%) | 47 |
| 5 Jul 2018 | USD | 105.894 | 105.894 | 105.894 | 105.894 | 105.894 | 0.0 (0.0%) | 0 |
| 4 Jul 2018 | USD | 105.894 | 105.894 | 105.894 | 105.894 | 105.894 | 0.0 (0.0%) | 0 |
