| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2018 | USD | 105.894 | 105.894 | 105.894 | 105.894 | 105.894 | -1.93 (-1.79%) | 172 |
| 2 Jul 2018 | USD | 107.824 | 107.824 | 107.824 | 107.824 | 107.824 | +0.844 (+0.79%) | 30 |
| 29 Jun 2018 | USD | 106.98 | 106.98 | 106.98 | 106.98 | 106.98 | 0.0 (0.0%) | 0 |
| 28 Jun 2018 | USD | 106.98 | 106.98 | 106.98 | 106.98 | 106.98 | +1.407 (+1.33%) | 1 |
| 27 Jun 2018 | USD | 105.573 | 105.573 | 105.573 | 105.573 | 105.573 | 0.0 (0.0%) | 0 |
| 26 Jun 2018 | USD | 105.573 | 105.573 | 105.573 | 105.573 | 105.573 | -3.925 (-3.58%) | 304 |
| 25 Jun 2018 | USD | 109.498 | 109.498 | 109.498 | 109.498 | 109.498 | +1.264 (+1.17%) | 30 |
| 22 Jun 2018 | USD | 108.234 | 108.234 | 108.234 | 108.234 | 108.234 | -0.059 (-0.05%) | 50 |
| 21 Jun 2018 | USD | 108.293 | 108.293 | 108.293 | 108.293 | 108.293 | -5.266 (-4.64%) | 65 |
| 20 Jun 2018 | USD | 113.559 | 113.559 | 113.559 | 113.559 | 113.559 | 0.0 (0.0%) | 0 |
| 19 Jun 2018 | USD | 113.559 | 113.559 | 113.559 | 113.559 | 113.559 | -6.989 (-5.80%) | 24 |
| 18 Jun 2018 | USD | 120.548 | 120.548 | 120.548 | 120.548 | 120.548 | +0.893 (+0.75%) | 9 |
| 15 Jun 2018 | USD | 119.655 | 119.655 | 119.655 | 119.655 | 119.655 | -0.573 (-0.48%) | 217 |
| 14 Jun 2018 | USD | 120.228 | 120.228 | 120.228 | 120.228 | 120.228 | -7.392 (-5.79%) | 408 |
| 13 Jun 2018 | USD | 127.62 | 127.62 | 127.62 | 127.62 | 127.62 | +6.695 (+5.54%) | 50 |
| 12 Jun 2018 | USD | 120.925 | 120.925 | 120.925 | 120.925 | 120.925 | +4.277 (+3.67%) | 115 |
| 11 Jun 2018 | USD | 116.648 | 116.648 | 116.648 | 116.648 | 116.648 | +4.636 (+4.14%) | 103 |
| 8 Jun 2018 | USD | 112.012 | 112.012 | 112.012 | 112.012 | 112.012 | +3.155 (+2.90%) | 140 |
| 7 Jun 2018 | USD | 108.857 | 108.857 | 108.857 | 108.857 | 108.857 | 0.0 (0.0%) | 0 |
| 6 Jun 2018 | USD | 108.857 | 108.857 | 108.857 | 108.857 | 108.857 | +2.786 (+2.63%) | 28 |
| 5 Jun 2018 | USD | 106.071 | 106.071 | 106.071 | 106.071 | 106.071 | +0.101 (+0.10%) | 104 |
| 4 Jun 2018 | USD | 105.97 | 105.97 | 105.97 | 105.97 | 105.97 | +2.985 (+2.90%) | 50 |
| 1 Jun 2018 | USD | 102.985 | 102.985 | 102.985 | 102.985 | 102.985 | +3.648 (+3.67%) | 252 |
| 31 May 2018 | USD | 99.337 | 99.337 | 99.337 | 99.337 | 99.337 | -4.046 (-3.91%) | 154 |
| 30 May 2018 | USD | 103.383 | 103.383 | 103.383 | 103.383 | 103.383 | 0.0 (0.0%) | 0 |
| 29 May 2018 | USD | 103.383 | 103.383 | 103.383 | 103.383 | 103.383 | -1.041 (-1.00%) | 204 |
| 28 May 2018 | USD | 104.424 | 104.424 | 104.424 | 104.424 | 104.424 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 104.424 | 104.424 | 104.424 | 104.424 | 104.424 | -1.614 (-1.52%) | 23 |
| 24 May 2018 | USD | 106.038 | 106.038 | 106.038 | 106.038 | 106.038 | 0.0 (0.0%) | 0 |
| 23 May 2018 | USD | 106.038 | 106.038 | 106.038 | 106.038 | 106.038 | -1.126 (-1.05%) | 13 |
