Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2022 | USD | 84 | 84 | 84 | 84 | 84 | 0.0 (0.0%) | 0 |
16 Aug 2022 | USD | 84 | 84 | 84 | 84 | 84 | 0.0 (0.0%) | 0 |
15 Aug 2022 | USD | 84 | 84 | 84 | 84 | 84 | +0.03 (+0.04%) | 400 |
12 Aug 2022 | USD | 83.97 | 83.97 | 83.97 | 83.97 | 83.97 | 0.0 (0.0%) | 0 |
11 Aug 2022 | USD | 83.97 | 83.97 | 83.97 | 83.97 | 83.97 | -0.04 (-0.05%) | 100 |
10 Aug 2022 | USD | 84.01 | 84.01 | 84.01 | 84.01 | 84.01 | -2.55 (-2.95%) | 100 |
9 Aug 2022 | USD | 86.56 | 86.56 | 86.56 | 86.56 | 86.56 | +3.45 (+4.15%) | 100 |
8 Aug 2022 | USD | 86.55 | 86.55 | 83.11 | 83.11 | 83.11 | -3.82 (-4.39%) | 100 |
5 Aug 2022 | USD | 86.93 | 86.93 | 86.93 | 86.93 | 86.93 | 0.0 (0.0%) | 0 |
4 Aug 2022 | USD | 86.93 | 86.93 | 86.93 | 86.93 | 86.93 | 0.0 (0.0%) | 1,600 |
3 Aug 2022 | USD | 83.01 | 86.93 | 82.7 | 86.93 | 86.93 | +3.562 (+4.27%) | 100 |
2 Aug 2022 | USD | 83.368 | 83.368 | 83.368 | 83.368 | 83.368 | -0.022 (-0.03%) | 0 |
1 Aug 2022 | USD | 83.39 | 83.39 | 83.39 | 83.39 | 83.39 | 0.0 (0.0%) | 0 |
29 Jul 2022 | USD | 83.39 | 83.39 | 83.39 | 83.39 | 83.39 | 0.0 (0.0%) | 0 |
28 Jul 2022 | USD | 83.39 | 83.39 | 83.39 | 83.39 | 83.39 | 0.0 (0.0%) | 0 |
27 Jul 2022 | USD | 83.39 | 83.39 | 83.39 | 83.39 | 83.39 | 0.0 (0.0%) | 0 |
26 Jul 2022 | USD | 83.39 | 83.39 | 83.39 | 83.39 | 83.39 | 0.0 (0.0%) | 0 |
25 Jul 2022 | USD | 83.39 | 83.39 | 83.39 | 83.39 | 83.39 | 0.0 (0.0%) | 0 |
22 Jul 2022 | USD | 83.39 | 83.39 | 83.39 | 83.39 | 83.39 | 0.0 (0.0%) | 900 |
21 Jul 2022 | USD | 83.39 | 83.39 | 83.39 | 83.39 | 83.39 | 0.0 (0.0%) | 0 |
20 Jul 2022 | USD | 83.3 | 83.39 | 83.3 | 83.39 | 83.39 | -0.66 (-0.79%) | 100 |
19 Jul 2022 | USD | 84.05 | 84.05 | 84.05 | 84.05 | 84.05 | -2.51 (-2.90%) | 1 |
18 Jul 2022 | USD | 86.56 | 86.56 | 86.56 | 86.56 | 86.56 | +3.935 (+4.76%) | 100 |
15 Jul 2022 | USD | 82.625 | 82.625 | 82.625 | 82.625 | 82.625 | 0.0 (0.0%) | 0 |
14 Jul 2022 | USD | 82.625 | 82.625 | 82.625 | 82.625 | 82.625 | -2.075 (-2.45%) | 100 |
13 Jul 2022 | USD | 84.7 | 84.7 | 84.7 | 84.7 | 84.7 | 0.0 (0.0%) | 0 |
12 Jul 2022 | USD | 84.7 | 84.7 | 84.7 | 84.7 | 84.7 | 0.0 (0.0%) | 0 |
11 Jul 2022 | USD | 83.5 | 84.7 | 82.81 | 84.7 | 84.7 | -0.85 (-0.99%) | 1,000 |
8 Jul 2022 | USD | 85.05 | 85.55 | 85.05 | 85.55 | 85.55 | -3.31 (-3.72%) | 100 |
7 Jul 2022 | USD | 88.86 | 88.86 | 88.86 | 88.86 | 88.86 | 0.0 (0.0%) | 0 |