| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2018 | USD | 107.164 | 107.164 | 107.164 | 107.164 | 107.164 | 0.0 (0.0%) | 0 |
| 21 May 2018 | USD | 107.164 | 107.164 | 107.164 | 107.164 | 107.164 | -1.912 (-1.75%) | 5 |
| 18 May 2018 | USD | 109.076 | 109.076 | 109.076 | 109.076 | 109.076 | 0.0 (0.0%) | 0 |
| 17 May 2018 | USD | 109.076 | 109.076 | 109.076 | 109.076 | 109.076 | -1.245 (-1.13%) | 100 |
| 16 May 2018 | USD | 110.321 | 110.321 | 110.321 | 110.321 | 110.321 | -3.02 (-2.66%) | 202 |
| 15 May 2018 | USD | 113.341 | 113.341 | 113.341 | 113.341 | 113.341 | 0.0 (0.0%) | 0 |
| 14 May 2018 | USD | 113.341 | 113.341 | 113.341 | 113.341 | 113.341 | +1.664 (+1.49%) | 34 |
| 11 May 2018 | USD | 111.677 | 111.677 | 111.677 | 111.677 | 111.677 | +1.554 (+1.41%) | 50 |
| 10 May 2018 | USD | 110.123 | 110.123 | 110.123 | 110.123 | 110.123 | -0.128 (-0.12%) | 8 |
| 9 May 2018 | USD | 110.251 | 110.251 | 110.251 | 110.251 | 110.251 | 0.0 (0.0%) | 0 |
| 8 May 2018 | USD | 110.251 | 110.251 | 110.251 | 110.251 | 110.251 | +2.757 (+2.56%) | 30 |
| 7 May 2018 | USD | 107.494 | 107.494 | 107.494 | 107.494 | 107.494 | 0.0 (0.0%) | 0 |
| 4 May 2018 | USD | 107.494 | 107.494 | 107.494 | 107.494 | 107.494 | -2.229 (-2.03%) | 2 |
| 3 May 2018 | USD | 109.723 | 109.723 | 109.723 | 109.723 | 109.723 | +1.227 (+1.13%) | 5 |
| 2 May 2018 | USD | 108.496 | 108.496 | 108.496 | 108.496 | 108.496 | 0.0 (0.0%) | 0 |
| 1 May 2018 | USD | 108.496 | 108.496 | 108.496 | 108.496 | 108.496 | 0.0 (0.0%) | 0 |
| 30 Apr 2018 | USD | 108.496 | 108.496 | 108.496 | 108.496 | 108.496 | -0.055 (-0.05%) | 100 |
| 27 Apr 2018 | USD | 108.551 | 108.551 | 108.551 | 108.551 | 108.551 | -3.456 (-3.09%) | 252 |
| 26 Apr 2018 | USD | 112.007 | 112.007 | 112.007 | 112.007 | 112.007 | 0.0 (0.0%) | 0 |
| 25 Apr 2018 | USD | 112.007 | 112.007 | 112.007 | 112.007 | 112.007 | 0.0 (0.0%) | 0 |
| 24 Apr 2018 | USD | 112.007 | 112.007 | 112.007 | 112.007 | 112.007 | +1.48 (+1.34%) | 101 |
| 23 Apr 2018 | USD | 110.527 | 110.527 | 110.527 | 110.527 | 110.527 | 0.0 (0.0%) | 0 |
| 20 Apr 2018 | USD | 110.527 | 110.527 | 110.527 | 110.527 | 110.527 | 0.0 (0.0%) | 0 |
| 19 Apr 2018 | USD | 110.527 | 110.527 | 110.527 | 110.527 | 110.527 | 0.0 (0.0%) | 0 |
| 18 Apr 2018 | USD | 110.527 | 110.527 | 110.527 | 110.527 | 110.527 | +0.291 (+0.26%) | 44 |
| 17 Apr 2018 | USD | 110.236 | 110.236 | 110.236 | 110.236 | 110.236 | +0.422 (+0.38%) | 4 |
| 16 Apr 2018 | USD | 109.814 | 109.814 | 109.814 | 109.814 | 109.814 | +0.844 (+0.77%) | 131 |
| 13 Apr 2018 | USD | 108.97 | 108.97 | 108.97 | 108.97 | 108.97 | -1.518 (-1.37%) | 20 |
| 12 Apr 2018 | USD | 110.488 | 110.488 | 110.488 | 110.488 | 110.488 | -2.761 (-2.44%) | 25 |
| 11 Apr 2018 | USD | 113.249 | 113.249 | 113.249 | 113.249 | 113.249 | 0.0 (0.0%) | 0 |
