| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2018 | USD | 113.249 | 113.249 | 113.249 | 113.249 | 113.249 | +0.234 (+0.21%) | 251 |
| 9 Apr 2018 | USD | 113.015 | 113.015 | 113.015 | 113.015 | 113.015 | +1.19 (+1.06%) | 25 |
| 6 Apr 2018 | USD | 111.825 | 111.825 | 111.825 | 111.825 | 111.825 | +2.117 (+1.93%) | 98 |
| 5 Apr 2018 | USD | 109.708 | 109.708 | 109.708 | 109.708 | 109.708 | 0.0 (0.0%) | 0 |
| 4 Apr 2018 | USD | 109.708 | 109.708 | 109.708 | 109.708 | 109.708 | -3.663 (-3.23%) | 130 |
| 3 Apr 2018 | USD | 113.371 | 113.371 | 113.371 | 113.371 | 113.371 | 0.0 (0.0%) | 0 |
| 2 Apr 2018 | USD | 113.371 | 113.371 | 113.371 | 113.371 | 113.371 | +0.102 (+0.09%) | 61 |
| 30 Mar 2018 | USD | 113.269 | 113.269 | 113.269 | 113.269 | 113.269 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 113.269 | 113.269 | 113.269 | 113.269 | 113.269 | +2.11 (+1.90%) | 24 |
| 28 Mar 2018 | USD | 111.159 | 111.159 | 111.159 | 111.159 | 111.159 | -3.681 (-3.21%) | 2 |
| 27 Mar 2018 | USD | 114.84 | 114.84 | 114.84 | 114.84 | 114.84 | 0.0 (0.0%) | 0 |
| 26 Mar 2018 | USD | 114.84 | 114.84 | 114.84 | 114.84 | 114.84 | +1.602 (+1.41%) | 15 |
| 23 Mar 2018 | USD | 113.238 | 113.238 | 113.238 | 113.238 | 113.238 | 0.0 (0.0%) | 0 |
| 22 Mar 2018 | USD | 113.238 | 113.238 | 113.238 | 113.238 | 113.238 | -2.445 (-2.11%) | 43 |
| 21 Mar 2018 | USD | 115.683 | 115.683 | 115.683 | 115.683 | 115.683 | -0.363 (-0.31%) | 1 |
| 20 Mar 2018 | USD | 116.046 | 116.046 | 116.046 | 116.046 | 116.046 | 0.0 (0.0%) | 0 |
| 19 Mar 2018 | USD | 116.046 | 116.046 | 116.046 | 116.046 | 116.046 | 0.0 (0.0%) | 0 |
| 16 Mar 2018 | USD | 116.046 | 116.046 | 116.046 | 116.046 | 116.046 | -1.861 (-1.58%) | 18 |
| 15 Mar 2018 | USD | 117.907 | 117.907 | 117.907 | 117.907 | 117.907 | -1.476 (-1.24%) | 20 |
| 14 Mar 2018 | USD | 119.383 | 119.383 | 119.383 | 119.383 | 119.383 | 0.0 (0.0%) | 0 |
| 13 Mar 2018 | USD | 119.383 | 119.383 | 119.383 | 119.383 | 119.383 | -1.954 (-1.61%) | 20 |
| 12 Mar 2018 | USD | 121.337 | 121.337 | 121.337 | 121.337 | 121.337 | -0.626 (-0.51%) | 181 |
| 9 Mar 2018 | USD | 121.963 | 121.963 | 121.963 | 121.963 | 121.963 | -0.459 (-0.37%) | 128 |
| 8 Mar 2018 | USD | 122.422 | 122.422 | 122.422 | 122.422 | 122.422 | +0.381 (+0.31%) | 26 |
| 7 Mar 2018 | USD | 122.041 | 122.041 | 122.041 | 122.041 | 122.041 | -1.959 (-1.58%) | 75 |
| 6 Mar 2018 | USD | 124 | 124 | 124 | 124 | 124 | +5.572 (+4.70%) | 12 |
| 5 Mar 2018 | USD | 118.428 | 118.428 | 118.428 | 118.428 | 118.428 | 0.0 (0.0%) | 0 |
| 2 Mar 2018 | USD | 118.428 | 118.428 | 118.428 | 118.428 | 118.428 | -5.976 (-4.80%) | 401 |
| 1 Mar 2018 | USD | 124.404 | 124.404 | 124.404 | 124.404 | 124.404 | 0.0 (0.0%) | 0 |
| 28 Feb 2018 | USD | 124.404 | 124.404 | 124.404 | 124.404 | 124.404 | +1.035 (+0.84%) | 522 |
