Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2022 | USD | 88.86 | 88.86 | 88.86 | 88.86 | 88.86 | 0.0 (0.0%) | 0 |
5 Jul 2022 | USD | 88.86 | 88.86 | 88.86 | 88.86 | 88.86 | 0.0 (0.0%) | 0 |
1 Jul 2022 | USD | 88.86 | 88.86 | 88.86 | 88.86 | 88.86 | 0.0 (0.0%) | 0 |
30 Jun 2022 | USD | 88.86 | 88.86 | 88.86 | 88.86 | 88.86 | +4.42 (+5.23%) | 1,000 |
29 Jun 2022 | USD | 84.79 | 84.79 | 84.44 | 84.44 | 84.44 | -1.09 (-1.27%) | 100 |
28 Jun 2022 | USD | 85.53 | 85.53 | 85.53 | 85.53 | 85.53 | 0.0 (0.0%) | 0 |
27 Jun 2022 | USD | 85.53 | 85.53 | 85.53 | 85.53 | 85.53 | -1.97 (-2.25%) | 100 |
24 Jun 2022 | USD | 87.5 | 87.5 | 87.5 | 87.5 | 87.5 | 0.0 (0.0%) | 0 |
23 Jun 2022 | USD | 84.85 | 87.5 | 84.85 | 87.5 | 87.5 | +2.81 (+3.32%) | 900 |
22 Jun 2022 | USD | 84.69 | 84.69 | 84.69 | 84.69 | 84.69 | -0.23 (-0.27%) | 300 |
21 Jun 2022 | USD | 87.1 | 87.1 | 84.92 | 84.92 | 84.92 | +0.95 (+1.13%) | 1,000 |
17 Jun 2022 | USD | 88.87 | 88.87 | 83.97 | 83.97 | 83.97 | -4.76 (-5.36%) | 100 |
16 Jun 2022 | USD | 87.35 | 88.73 | 87.35 | 88.73 | 88.73 | +0.98 (+1.12%) | 100 |
15 Jun 2022 | USD | 86.35 | 87.75 | 82.7 | 87.75 | 87.75 | +2.5 (+2.93%) | 2,500 |
14 Jun 2022 | USD | 88.28 | 88.28 | 85.25 | 85.25 | 85.25 | -3.92 (-4.40%) | 100 |
13 Jun 2022 | USD | 89.17 | 89.17 | 89.17 | 89.17 | 89.17 | 0.0 (0.0%) | 0 |
10 Jun 2022 | USD | 85.06 | 89.17 | 85.06 | 89.17 | 89.17 | +2.81 (+3.25%) | 100 |
9 Jun 2022 | USD | 86.36 | 86.36 | 86.36 | 86.36 | 86.36 | +0.03 (+0.03%) | 100 |
8 Jun 2022 | USD | 86.78 | 86.78 | 86.33 | 86.33 | 86.33 | -0.34 (-0.39%) | 100 |
7 Jun 2022 | USD | 86.67 | 86.67 | 86.67 | 86.67 | 86.67 | 0.0 (0.0%) | 0 |
6 Jun 2022 | USD | 90.4 | 90.4 | 86.67 | 86.67 | 86.67 | -1.805 (-2.04%) | 100 |
3 Jun 2022 | USD | 86.62 | 89.6 | 86.62 | 88.475 | 88.475 | +1.775 (+2.05%) | 100 |
2 Jun 2022 | USD | 87.4 | 87.6 | 86.33 | 86.7 | 86.7 | +1.04 (+1.21%) | 200 |
1 Jun 2022 | USD | 86.95 | 86.95 | 85.66 | 85.66 | 85.66 | -1.95 (-2.23%) | 100 |
31 May 2022 | USD | 89.4 | 89.4 | 87.35 | 87.61 | 87.61 | +0.11 (+0.13%) | 100 |
27 May 2022 | USD | 87.5 | 87.5 | 87.5 | 87.5 | 87.5 | +0.3 (+0.34%) | 100 |
26 May 2022 | USD | 87.4 | 87.6 | 87.2 | 87.2 | 87.2 | +1.63 (+1.90%) | 100 |
25 May 2022 | USD | 86.85 | 86.85 | 85.57 | 85.57 | 85.57 | -1.63 (-1.87%) | 100 |
24 May 2022 | USD | 87.2 | 87.2 | 87.2 | 87.2 | 87.2 | +0.3 (+0.35%) | 100 |
23 May 2022 | USD | 86.9 | 86.9 | 86.9 | 86.9 | 86.9 | +1.95 (+2.30%) | 100 |