| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2016 | USD | 99.79 | 99.8 | 99.79 | 99.8 | 99.8 | -4.68 (-4.48%) | 544 |
| 25 Apr 2016 | USD | 104.48 | 104.48 | 104.48 | 104.48 | 104.48 | 0.0 (0.0%) | 0 |
| 22 Apr 2016 | USD | 104.48 | 104.48 | 104.48 | 104.48 | 104.48 | 0.0 (0.0%) | 0 |
| 21 Apr 2016 | USD | 104.48 | 104.9 | 104.06 | 104.48 | 104.48 | -2.52 (-2.36%) | 8 |
| 20 Apr 2016 | USD | 106.89 | 107 | 106.89 | 107 | 107 | +0.415 (+0.39%) | 235 |
| 19 Apr 2016 | USD | 106.585 | 107.07 | 106.1 | 106.585 | 106.585 | +1.455 (+1.38%) | 14 |
| 18 Apr 2016 | USD | 105.1 | 105.25 | 105.1 | 105.13 | 105.13 | +1.645 (+1.59%) | 355 |
| 15 Apr 2016 | USD | 103.485 | 103.485 | 103.485 | 103.485 | 103.485 | -1.51 (-1.44%) | 200 |
| 14 Apr 2016 | USD | 104.995 | 105.31 | 104.68 | 104.995 | 104.995 | +0.595 (+0.57%) | 33 |
| 13 Apr 2016 | USD | 104.4 | 104.4 | 104.4 | 104.4 | 104.4 | 0.0 (0.0%) | 0 |
| 12 Apr 2016 | USD | 102.78 | 104.4 | 102.78 | 104.4 | 104.4 | +0.76 (+0.73%) | 273 |
| 11 Apr 2016 | USD | 103.64 | 103.98 | 103.3 | 103.64 | 103.64 | -1.62 (-1.54%) | 85 |
| 8 Apr 2016 | USD | 105.35 | 105.45 | 105.26 | 105.26 | 105.26 | +2.62 (+2.55%) | 323 |
| 7 Apr 2016 | USD | 102.64 | 102.64 | 102.64 | 102.64 | 102.64 | -1.66 (-1.59%) | 257 |
| 6 Apr 2016 | USD | 104.3 | 104.65 | 103.95 | 104.3 | 104.3 | +1.35 (+1.31%) | 15 |
| 5 Apr 2016 | USD | 102.95 | 103.55 | 102.35 | 102.95 | 102.95 | -1.45 (-1.39%) | 88 |
| 4 Apr 2016 | USD | 104.4 | 104.4 | 104.4 | 104.4 | 104.4 | 0.0 (0.0%) | 0 |
| 1 Apr 2016 | USD | 103.7 | 104.4 | 103.7 | 104.4 | 104.4 | -0.71 (-0.68%) | 200 |
| 31 Mar 2016 | USD | 105.12 | 105.12 | 105.11 | 105.11 | 105.11 | +1.11 (+1.07%) | 602 |
| 30 Mar 2016 | USD | 104.1 | 104.1 | 104 | 104 | 104 | +1.25 (+1.22%) | 200 |
| 29 Mar 2016 | USD | 102.6 | 102.75 | 102.56 | 102.75 | 102.75 | +2.085 (+2.07%) | 796 |
| 28 Mar 2016 | USD | 100.665 | 100.98 | 100.35 | 100.665 | 100.665 | +1.625 (+1.64%) | 100 |
| 25 Mar 2016 | USD | 99.04 | 99.04 | 99.04 | 99.04 | 99.04 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 99.04 | 99.04 | 99.04 | 99.04 | 99.04 | -0.88 (-0.88%) | 197 |
| 23 Mar 2016 | USD | 100.92 | 100.92 | 99.92 | 99.92 | 99.92 | +0.92 (+0.93%) | 933 |
| 22 Mar 2016 | USD | 99.29 | 99.29 | 99 | 99 | 99 | -0.67 (-0.67%) | 1,501 |
| 21 Mar 2016 | USD | 99.43 | 99.67 | 99.42 | 99.67 | 99.67 | -0.08 (-0.08%) | 533 |
| 18 Mar 2016 | USD | 99.3 | 99.75 | 99.3 | 99.75 | 99.75 | -0.92 (-0.91%) | 200 |
| 17 Mar 2016 | USD | 100.2 | 100.67 | 100.2 | 100.67 | 100.67 | +0.66 (+0.66%) | 350 |
| 16 Mar 2016 | USD | 99 | 100.01 | 99 | 100.01 | 100.01 | +1.78 (+1.81%) | 631 |
