| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2016 | USD | 98.23 | 98.8 | 97.66 | 98.23 | 98.23 | -0.175 (-0.18%) | 28 |
| 14 Mar 2016 | USD | 98.405 | 98.86 | 97.95 | 98.405 | 98.405 | +1.305 (+1.34%) | 59 |
| 11 Mar 2016 | USD | 97.552 | 97.552 | 97.1 | 97.1 | 97.1 | +0.25 (+0.26%) | 425 |
| 10 Mar 2016 | USD | 96.76 | 96.85 | 96.76 | 96.85 | 96.85 | +0.67 (+0.70%) | 296 |
| 9 Mar 2016 | USD | 96.18 | 96.56 | 95.8 | 96.18 | 96.18 | -0.54 (-0.56%) | 13 |
| 8 Mar 2016 | USD | 96.64 | 96.72 | 96.64 | 96.72 | 96.72 | -0.38 (-0.39%) | 211 |
| 7 Mar 2016 | USD | 97.23 | 97.5 | 97.1 | 97.1 | 97.1 | +0.6 (+0.62%) | 816 |
| 4 Mar 2016 | USD | 96.5 | 96.5 | 96.5 | 96.5 | 96.5 | +5.875 (+6.48%) | 532 |
| 3 Mar 2016 | USD | 90.625 | 90.625 | 90.625 | 90.625 | 90.625 | 0.0 (0.0%) | 0 |
| 2 Mar 2016 | USD | 90.625 | 90.75 | 90.5 | 90.625 | 90.625 | -1.825 (-1.97%) | 3 |
| 1 Mar 2016 | USD | 92.45 | 92.65 | 92.25 | 92.45 | 92.45 | -0.25 (-0.27%) | 8 |
| 29 Feb 2016 | USD | 91.38 | 93.25 | 91.38 | 92.7 | 92.7 | +5.195 (+5.94%) | 504 |
| 26 Feb 2016 | USD | 87.505 | 87.82 | 87.19 | 87.505 | 87.505 | +0.175 (+0.20%) | 115 |
| 25 Feb 2016 | USD | 87.33 | 87.33 | 87.33 | 87.33 | 87.33 | -0.2 (-0.23%) | 158 |
| 24 Feb 2016 | USD | 87.52 | 87.53 | 87.52 | 87.53 | 87.53 | -1.93 (-2.16%) | 602 |
| 23 Feb 2016 | USD | 89.46 | 89.94 | 88.98 | 89.46 | 89.46 | +0.94 (+1.06%) | 97 |
| 22 Feb 2016 | USD | 88.52 | 88.52 | 88.52 | 88.52 | 88.52 | 0.0 (0.0%) | 0 |
| 19 Feb 2016 | USD | 88.52 | 88.52 | 88.52 | 88.52 | 88.52 | -1.73 (-1.92%) | 100 |
| 18 Feb 2016 | USD | 90.615 | 90.615 | 90.25 | 90.25 | 90.25 | +1.1 (+1.23%) | 452 |
| 17 Feb 2016 | USD | 89.5425 | 89.5425 | 89.05 | 89.15 | 89.15 | +0.89 (+1.01%) | 3,025 |
| 16 Feb 2016 | USD | 88.26 | 88.65 | 87.87 | 88.26 | 88.26 | +2.26 (+2.63%) | 60 |
| 15 Feb 2016 | USD | 86 | 86 | 86 | 86 | 86 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 86 | 86 | 86 | 86 | 86 | -0.55 (-0.64%) | 200 |
| 11 Feb 2016 | USD | 86.55 | 86.55 | 86.55 | 86.55 | 86.55 | 0.0 (0.0%) | 0 |
| 10 Feb 2016 | USD | 86.73 | 86.73 | 86.55 | 86.55 | 86.55 | -0.25 (-0.29%) | 200 |
| 9 Feb 2016 | USD | 85.16 | 86.86 | 85.16 | 86.8 | 86.8 | +3.8 (+4.58%) | 327 |
| 8 Feb 2016 | USD | 83.09 | 83.19 | 82.96 | 83 | 83 | -3.6 (-4.16%) | 684 |
| 5 Feb 2016 | USD | 86.6901 | 86.6901 | 86.6 | 86.6 | 86.6 | -1.03 (-1.18%) | 1,300 |
| 4 Feb 2016 | USD | 85.92 | 87.63 | 85.9 | 87.63 | 87.63 | +7.43 (+9.26%) | 1,705 |
| 3 Feb 2016 | USD | 79.28 | 80.2 | 79.28 | 80.2 | 80.2 | +2 (+2.56%) | 425 |
