Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2022 | USD | 85.28 | 85.28 | 84.95 | 84.95 | 84.95 | +0.13 (+0.15%) | 100 |
19 May 2022 | USD | 84.82 | 84.82 | 84.82 | 84.82 | 84.82 | -3.56 (-4.03%) | 100 |
18 May 2022 | USD | 88.38 | 88.38 | 88.37 | 88.38 | 88.38 | +1.357 (+1.56%) | 100 |
17 May 2022 | USD | 87.023 | 87.023 | 87.023 | 87.023 | 87.023 | +1.19 (+1.39%) | 27 |
16 May 2022 | USD | 85.833 | 85.833 | 85.833 | 85.833 | 85.833 | -0.057 (-0.07%) | 5 |
13 May 2022 | USD | 84.65 | 85.89 | 84.65 | 85.89 | 85.89 | +2.34 (+2.80%) | 100 |
12 May 2022 | USD | 85.285 | 85.285 | 83.55 | 83.55 | 83.55 | -4.15 (-4.73%) | 100 |
11 May 2022 | USD | 86.675 | 87.7 | 86.675 | 87.7 | 87.7 | +1.6 (+1.86%) | 100 |
10 May 2022 | USD | 86.1 | 86.1 | 86.1 | 86.1 | 86.1 | -0.2 (-0.23%) | 100 |
9 May 2022 | USD | 87.29 | 87.29 | 85.89 | 86.3 | 86.3 | -0.1 (-0.12%) | 100 |
6 May 2022 | USD | 86.4 | 86.4 | 86.4 | 86.4 | 86.4 | +2.1 (+2.49%) | 100 |
5 May 2022 | USD | 87.1 | 87.1 | 84.3 | 84.3 | 84.3 | -5.48 (-6.10%) | 900 |
4 May 2022 | USD | 89.44 | 89.78 | 85 | 89.78 | 89.78 | +2.605 (+2.99%) | 200 |
3 May 2022 | USD | 87.175 | 87.175 | 87.175 | 87.175 | 87.175 | 0.0 (0.0%) | 0 |
2 May 2022 | USD | 85.35 | 87.175 | 85.35 | 87.175 | 87.175 | -0.175 (-0.20%) | 100 |
29 Apr 2022 | USD | 86.25 | 87.35 | 86.2 | 87.35 | 87.35 | +0.49 (+0.56%) | 300 |
28 Apr 2022 | USD | 88 | 88 | 86.29 | 86.86 | 86.86 | -1.195 (-1.36%) | 100 |
27 Apr 2022 | USD | 87.76 | 88.055 | 87.525 | 88.055 | 88.055 | +0.845 (+0.97%) | 600 |
26 Apr 2022 | USD | 89.65 | 89.85 | 87.21 | 87.21 | 87.21 | -1.53 (-1.72%) | 100 |
25 Apr 2022 | USD | 90.05 | 90.05 | 88.74 | 88.74 | 88.74 | -2.138 (-2.35%) | 100 |
22 Apr 2022 | USD | 90.878 | 90.878 | 90.878 | 90.878 | 90.878 | +3.278 (+3.74%) | 300 |
21 Apr 2022 | USD | 89.35 | 89.35 | 87.6 | 87.6 | 87.6 | -2.675 (-2.96%) | 100 |
20 Apr 2022 | USD | 91.4 | 91.4 | 90.275 | 90.275 | 90.275 | +0.825 (+0.92%) | 100 |
19 Apr 2022 | USD | 91.83 | 91.83 | 89.45 | 89.45 | 89.45 | +1.95 (+2.23%) | 100 |
18 Apr 2022 | USD | 87.5 | 87.5 | 87.5 | 87.5 | 87.5 | 0.0 (0.0%) | 0 |
14 Apr 2022 | USD | 87.5 | 87.5 | 87.5 | 87.5 | 87.5 | -2.175 (-2.43%) | 100 |
13 Apr 2022 | USD | 89.675 | 89.675 | 89.675 | 89.675 | 89.675 | -1.515 (-1.66%) | 100 |
12 Apr 2022 | USD | 91.96 | 91.96 | 91.19 | 91.19 | 91.19 | +3.04 (+3.45%) | 100 |
11 Apr 2022 | USD | 88.15 | 88.15 | 88.15 | 88.15 | 88.15 | 0.0 (0.0%) | 0 |
8 Apr 2022 | USD | 88.15 | 88.15 | 88.15 | 88.15 | 88.15 | 0.0 (0.0%) | 0 |