| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2016 | USD | 78.43 | 78.43 | 78.2 | 78.2 | 78.2 | -0.43 (-0.55%) | 265 |
| 1 Feb 2016 | USD | 78.58 | 78.63 | 78.58 | 78.63 | 78.63 | +2.03 (+2.65%) | 400 |
| 29 Jan 2016 | USD | 76.6 | 76.6 | 76.6 | 76.6 | 76.6 | +1.995 (+2.67%) | 200 |
| 28 Jan 2016 | USD | 74.605 | 74.96 | 74.25 | 74.605 | 74.605 | -4.755 (-5.99%) | 172 |
| 27 Jan 2016 | USD | 79.36 | 79.36 | 79.36 | 79.36 | 79.36 | +1.89 (+2.44%) | 154 |
| 26 Jan 2016 | USD | 77.47 | 77.47 | 77.47 | 77.47 | 77.47 | -1.07 (-1.36%) | 1,205 |
| 25 Jan 2016 | USD | 78.43 | 78.54 | 78.38 | 78.54 | 78.54 | +1.24 (+1.60%) | 470 |
| 22 Jan 2016 | USD | 76.8 | 77.3 | 76.8 | 77.3 | 77.3 | +1.31 (+1.72%) | 421 |
| 21 Jan 2016 | USD | 76.3881 | 76.5599 | 75.9101 | 75.9901 | 75.9901 | -0.51 (-0.67%) | 1,820 |
| 20 Jan 2016 | USD | 79.2884 | 79.2884 | 76.5 | 76.5 | 76.5 | -6.05 (-7.33%) | 5,920 |
| 19 Jan 2016 | USD | 82.95 | 82.95 | 82.55 | 82.55 | 82.55 | +1.35 (+1.66%) | 200 |
| 18 Jan 2016 | USD | 81.2 | 81.2 | 81.2 | 81.2 | 81.2 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 81.2 | 81.2 | 81.2 | 81.2 | 81.2 | -1.8 (-2.17%) | 104 |
| 14 Jan 2016 | USD | 81 | 83 | 81 | 83 | 83 | -0.2 (-0.24%) | 1,315 |
| 13 Jan 2016 | USD | 84.83 | 84.83 | 83.2 | 83.2 | 83.2 | -2.775 (-3.23%) | 855 |
| 12 Jan 2016 | USD | 85.975 | 86.05 | 85.9 | 85.975 | 85.975 | +1.335 (+1.58%) | 4 |
| 11 Jan 2016 | USD | 84.52 | 84.64 | 84.52 | 84.64 | 84.64 | +0.58 (+0.69%) | 751 |
| 8 Jan 2016 | USD | 84.06 | 84.06 | 84.06 | 84.06 | 84.06 | 0.0 (0.0%) | 0 |
| 7 Jan 2016 | USD | 84.49 | 84.49 | 84.06 | 84.06 | 84.06 | -0.69 (-0.81%) | 333 |
| 6 Jan 2016 | USD | 84.2 | 84.75 | 84.2 | 84.75 | 84.75 | +0.06 (+0.07%) | 200 |
| 5 Jan 2016 | USD | 84.69 | 84.7 | 84.68 | 84.69 | 84.69 | -2.25 (-2.59%) | 43 |
| 4 Jan 2016 | USD | 86.94 | 86.95 | 86.93 | 86.94 | 86.94 | -2.565 (-2.87%) | 33 |
| 1 Jan 2016 | USD | 89.505 | 89.505 | 89.505 | 89.505 | 89.505 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 89.505 | 89.51 | 89.5 | 89.505 | 89.505 | -1.055 (-1.16%) | 47 |
| 30 Dec 2015 | USD | 90.56 | 90.98 | 90.14 | 90.56 | 90.56 | -0.515 (-0.57%) | 233 |
| 29 Dec 2015 | USD | 91.075 | 91.45 | 90.7 | 91.075 | 91.075 | +2.065 (+2.32%) | 1 |
| 28 Dec 2015 | USD | 89.01 | 89.01 | 89.01 | 89.01 | 89.01 | +0.96 (+1.09%) | 374 |
| 25 Dec 2015 | USD | 88.05 | 88.05 | 88.05 | 88.05 | 88.05 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 88.88 | 88.88 | 88.05 | 88.05 | 88.05 | +0.05 (+0.06%) | 400 |
| 23 Dec 2015 | USD | 87.74 | 88 | 87.59 | 88 | 88 | +0.19 (+0.22%) | 1,878 |
