| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2015 | USD | 87.81 | 87.81 | 87.81 | 87.81 | 87.81 | -1.1 (-1.24%) | 100 |
| 21 Dec 2015 | USD | 88.91 | 88.91 | 88.91 | 88.91 | 88.91 | +0.03 (+0.03%) | 370 |
| 18 Dec 2015 | USD | 88.88 | 89.01 | 88.75 | 88.88 | 88.88 | -0.94 (-1.05%) | 37 |
| 17 Dec 2015 | USD | 89.82 | 90.26 | 89.38 | 89.82 | 89.82 | -0.805 (-0.89%) | 40 |
| 16 Dec 2015 | USD | 90.625 | 90.625 | 90.625 | 90.625 | 90.625 | 0.0 (0.0%) | 0 |
| 15 Dec 2015 | USD | 90.625 | 90.94 | 90.31 | 90.625 | 90.625 | -0.665 (-0.73%) | 5 |
| 14 Dec 2015 | USD | 91.29 | 91.5 | 91.08 | 91.29 | 91.29 | +1.88 (+2.10%) | 55 |
| 11 Dec 2015 | USD | 89.41 | 89.41 | 89.41 | 89.41 | 89.41 | -1.775 (-1.95%) | 104 |
| 10 Dec 2015 | USD | 91.185 | 91.6 | 90.77 | 91.185 | 91.185 | -0.825 (-0.90%) | 32 |
| 9 Dec 2015 | USD | 92.01 | 92.01 | 92.01 | 92.01 | 92.01 | -0.465 (-0.50%) | 100 |
| 8 Dec 2015 | USD | 92.475 | 92.475 | 92.475 | 92.475 | 92.475 | 0.0 (0.0%) | 0 |
| 7 Dec 2015 | USD | 92.475 | 92.78 | 92.17 | 92.475 | 92.475 | +3.275 (+3.67%) | 25 |
| 4 Dec 2015 | USD | 89.2 | 89.2 | 89.2 | 89.2 | 89.2 | +1.17 (+1.33%) | 100 |
| 3 Dec 2015 | USD | 88.03 | 88.03 | 88.03 | 88.03 | 88.03 | +1.26 (+1.45%) | 120 |
| 2 Dec 2015 | USD | 86.77 | 86.77 | 86.77 | 86.77 | 86.77 | -1.04 (-1.18%) | 167 |
| 1 Dec 2015 | USD | 87.81 | 88.14 | 87.48 | 87.81 | 87.81 | +2.01 (+2.34%) | 35 |
| 30 Nov 2015 | USD | 85.8 | 85.8 | 85.8 | 85.8 | 85.8 | 0.0 (0.0%) | 0 |
| 27 Nov 2015 | USD | 85.8 | 86.21 | 85.39 | 85.8 | 85.8 | +0.9 (+1.06%) | 10 |
| 26 Nov 2015 | USD | 84.9 | 84.9 | 84.9 | 84.9 | 84.9 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 84.9 | 85.06 | 84.74 | 84.9 | 84.9 | +1.1 (+1.31%) | 14 |
| 24 Nov 2015 | USD | 83.8 | 83.8 | 83.8 | 83.8 | 83.8 | 0.0 (0.0%) | 0 |
| 23 Nov 2015 | USD | 83.8 | 83.8 | 83.8 | 83.8 | 83.8 | 0.0 (0.0%) | 0 |
| 20 Nov 2015 | USD | 83.8 | 83.8 | 83.8 | 83.8 | 83.8 | -0.385 (-0.46%) | 428 |
| 19 Nov 2015 | USD | 84.185 | 84.57 | 83.8 | 84.185 | 84.185 | +1.555 (+1.88%) | 120 |
| 18 Nov 2015 | USD | 82.63 | 82.63 | 82.62 | 82.63 | 82.63 | -0.42 (-0.51%) | 530 |
| 17 Nov 2015 | USD | 83.05 | 83.05 | 83.05 | 83.05 | 83.05 | -0.12 (-0.14%) | 170 |
| 16 Nov 2015 | USD | 83.22 | 83.22 | 83.05 | 83.17 | 83.17 | -0.215 (-0.26%) | 640 |
| 13 Nov 2015 | USD | 83.385 | 83.72 | 83.05 | 83.385 | 83.385 | +0.245 (+0.29%) | 158 |
| 12 Nov 2015 | USD | 83.14 | 83.14 | 83.14 | 83.14 | 83.14 | -0.58 (-0.69%) | 100 |
| 11 Nov 2015 | USD | 84.15 | 84.15 | 83.72 | 83.72 | 83.72 | -1.26 (-1.48%) | 1,205 |
