Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2015 | USD | 84.97 | 84.98 | 84.97 | 84.98 | 84.98 | +0.3 (+0.35%) | 646 |
9 Nov 2015 | USD | 84.68 | 84.68 | 84.68 | 84.68 | 84.68 | 0.0 (0.0%) | 0 |
6 Nov 2015 | USD | 84.61 | 84.68 | 84.6 | 84.68 | 84.68 | -0.32 (-0.38%) | 350 |
5 Nov 2015 | USD | 84.87 | 85 | 84.87 | 85 | 85 | +0.85 (+1.01%) | 252 |
4 Nov 2015 | USD | 84.15 | 84.15 | 84.15 | 84.15 | 84.15 | -1.14 (-1.34%) | 240 |
3 Nov 2015 | USD | 85.29 | 85.29 | 85.29 | 85.29 | 85.29 | 0.0 (0.0%) | 0 |
2 Nov 2015 | USD | 85.29 | 85.29 | 85.29 | 85.29 | 85.29 | +0.88 (+1.04%) | 338 |
30 Oct 2015 | USD | 84.41 | 84.72 | 84.1 | 84.41 | 84.41 | +1.18 (+1.42%) | 25 |
29 Oct 2015 | USD | 83.23 | 83.23 | 83.23 | 83.23 | 83.23 | 0.0 (0.0%) | 0 |
28 Oct 2015 | USD | 83.33 | 84.54 | 83.23 | 83.23 | 83.23 | +0.665 (+0.81%) | 776 |
27 Oct 2015 | USD | 82.565 | 82.565 | 82.565 | 82.565 | 82.565 | 0.0 (0.0%) | 0 |
26 Oct 2015 | USD | 82.565 | 82.98 | 82.15 | 82.565 | 82.565 | +1.475 (+1.82%) | 43 |
23 Oct 2015 | USD | 81.26 | 81.27 | 81.09 | 81.09 | 81.09 | +1.548 (+1.95%) | 455 |
22 Oct 2015 | USD | 79.5422 | 79.5422 | 79.5422 | 79.5422 | 79.5422 | +0.592 (+0.75%) | 150 |
21 Oct 2015 | USD | 78.95 | 79.33 | 78.57 | 78.95 | 78.95 | +3.325 (+4.40%) | 40 |
20 Oct 2015 | USD | 75.625 | 76 | 75.25 | 75.625 | 75.625 | +1.125 (+1.51%) | 35 |
19 Oct 2015 | USD | 74.94 | 74.94 | 74.38 | 74.5 | 74.5 | -0.135 (-0.18%) | 720 |
16 Oct 2015 | USD | 74.635 | 74.83 | 74.44 | 74.635 | 74.635 | +1.305 (+1.78%) | 25 |
15 Oct 2015 | USD | 73.33 | 73.33 | 73.33 | 73.33 | 73.33 | 0.0 (0.0%) | 0 |
14 Oct 2015 | USD | 73.37 | 73.37 | 73.33 | 73.33 | 73.33 | -0.29 (-0.39%) | 528 |
13 Oct 2015 | USD | 73.62 | 74.09 | 73.15 | 73.62 | 73.62 | -0.32 (-0.43%) | 76 |
12 Oct 2015 | USD | 73.94 | 73.94 | 73.94 | 73.94 | 73.94 | -0.11 (-0.15%) | 152 |
9 Oct 2015 | USD | 73.07 | 74.05 | 73.07 | 74.05 | 74.05 | -2.43 (-3.18%) | 890 |
8 Oct 2015 | USD | 76.48 | 76.9 | 76.06 | 76.48 | 76.48 | -0.399 (-0.52%) | 41 |
7 Oct 2015 | USD | 77.74 | 77.74 | 76.7656 | 76.8789 | 76.8789 | -1.666 (-2.12%) | 451 |
6 Oct 2015 | USD | 78.545 | 78.86 | 78.23 | 78.545 | 78.545 | +0.095 (+0.12%) | 41 |
5 Oct 2015 | USD | 78.29 | 78.45 | 78.29 | 78.45 | 78.45 | +1.09 (+1.41%) | 226 |
2 Oct 2015 | USD | 77.2283 | 77.36 | 77.2283 | 77.36 | 77.36 | +0.84 (+1.10%) | 300 |
1 Oct 2015 | USD | 76.52 | 76.52 | 76.52 | 76.52 | 76.52 | +0.21 (+0.28%) | 148 |
30 Sep 2015 | USD | 76.31 | 76.31 | 76.31 | 76.31 | 76.31 | +0.085 (+0.11%) | 100 |