| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2015 | USD | 76.225 | 76.52 | 75.93 | 76.225 | 76.225 | -2.035 (-2.60%) | 10 |
| 28 Sep 2015 | USD | 78.26 | 78.26 | 78.26 | 78.26 | 78.26 | 0.0 (0.0%) | 0 |
| 25 Sep 2015 | USD | 78.26 | 78.52 | 78 | 78.26 | 78.26 | -0.72 (-0.91%) | 42 |
| 24 Sep 2015 | USD | 78.98 | 78.98 | 78.98 | 78.98 | 78.98 | -0.5 (-0.63%) | 125 |
| 23 Sep 2015 | USD | 79.48 | 79.89 | 79.07 | 79.48 | 79.48 | -0.55 (-0.69%) | 38 |
| 22 Sep 2015 | USD | 80.03 | 80.2 | 79.86 | 80.03 | 80.03 | -0.98 (-1.21%) | 32 |
| 21 Sep 2015 | USD | 81.01 | 81.18 | 80.84 | 81.01 | 81.01 | -2.01 (-2.42%) | 64 |
| 18 Sep 2015 | USD | 83.02 | 83.02 | 83.02 | 83.02 | 83.02 | -0.98 (-1.17%) | 130 |
| 17 Sep 2015 | USD | 84 | 84 | 84 | 84 | 84 | -1.87 (-2.18%) | 110 |
| 16 Sep 2015 | USD | 85.96 | 85.96 | 85.87 | 85.87 | 85.87 | +1.695 (+2.01%) | 544 |
| 15 Sep 2015 | USD | 84.175 | 84.45 | 83.9 | 84.175 | 84.175 | +3.425 (+4.24%) | 129 |
| 14 Sep 2015 | USD | 80.75 | 81.13 | 80.37 | 80.75 | 80.75 | -0.04 (-0.05%) | 28 |
| 11 Sep 2015 | USD | 80.79 | 80.79 | 80.79 | 80.79 | 80.79 | -0.68 (-0.83%) | 135 |
| 10 Sep 2015 | USD | 81.47 | 81.75 | 81.19 | 81.47 | 81.47 | +0.44 (+0.54%) | 21 |
| 9 Sep 2015 | USD | 81.03 | 81.35 | 80.71 | 81.03 | 81.03 | -0.67 (-0.82%) | 56 |
| 8 Sep 2015 | USD | 81.7 | 81.82 | 81.58 | 81.7 | 81.7 | +2.15 (+2.70%) | 30 |
| 7 Sep 2015 | USD | 79.55 | 79.55 | 79.55 | 79.55 | 79.55 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 79.94 | 79.94 | 79.23 | 79.55 | 79.55 | -1.565 (-1.93%) | 1,345 |
| 3 Sep 2015 | USD | 81.115 | 81.53 | 80.7 | 81.115 | 81.115 | +2.155 (+2.73%) | 110 |
| 2 Sep 2015 | USD | 78.96 | 78.96 | 78.96 | 78.96 | 78.96 | -0.45 (-0.57%) | 305 |
| 1 Sep 2015 | USD | 79.232 | 79.41 | 78.75 | 79.41 | 79.41 | -0.76 (-0.95%) | 3,402 |
| 31 Aug 2015 | USD | 79.51 | 80.17 | 79.15 | 80.17 | 80.17 | +0.995 (+1.26%) | 3,651 |
| 28 Aug 2015 | USD | 79.175 | 79.4 | 78.95 | 79.175 | 79.175 | -0.605 (-0.76%) | 95 |
| 27 Aug 2015 | USD | 79.17 | 79.86 | 79.17 | 79.78 | 79.78 | +2.28 (+2.94%) | 2,350 |
| 26 Aug 2015 | USD | 76.772 | 77.5 | 76.65 | 77.5 | 77.5 | -2.4 (-3.00%) | 578 |
| 25 Aug 2015 | USD | 78.92 | 79.9 | 78.92 | 79.9 | 79.9 | +2.65 (+3.43%) | 245 |
| 24 Aug 2015 | USD | 73.25 | 77.25 | 73.25 | 77.25 | 77.25 | +3 (+4.04%) | 1,110 |
| 21 Aug 2015 | USD | 76.25 | 76.25 | 74.25 | 74.25 | 74.25 | -2.38 (-3.11%) | 740 |
| 20 Aug 2015 | USD | 77.65 | 77.65 | 76.63 | 76.63 | 76.63 | -3.18 (-3.98%) | 361 |
| 19 Aug 2015 | USD | 80.15 | 80.15 | 79.6 | 79.81 | 79.81 | -3.14 (-3.79%) | 450 |
