| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2015 | USD | 82.95 | 83.34 | 82.56 | 82.95 | 82.95 | -0.03 (-0.04%) | 11 |
| 17 Aug 2015 | USD | 82.98 | 82.98 | 82.98 | 82.98 | 82.98 | -1.185 (-1.41%) | 102 |
| 14 Aug 2015 | USD | 84.165 | 84.33 | 84 | 84.165 | 84.165 | -0.15 (-0.18%) | 180 |
| 13 Aug 2015 | USD | 84.315 | 84.75 | 83.88 | 84.315 | 84.315 | +1.395 (+1.68%) | 94 |
| 12 Aug 2015 | USD | 82.92 | 82.92 | 82.92 | 82.92 | 82.92 | +0.17 (+0.21%) | 100 |
| 11 Aug 2015 | USD | 83.23 | 83.23 | 82.75 | 82.75 | 82.75 | -3.45 (-4.00%) | 525 |
| 10 Aug 2015 | USD | 86.2 | 86.2 | 86.2 | 86.2 | 86.2 | +1.25 (+1.47%) | 100 |
| 7 Aug 2015 | USD | 84.95 | 84.95 | 84.95 | 84.95 | 84.95 | +0.4 (+0.47%) | 100 |
| 6 Aug 2015 | USD | 84.68 | 84.68 | 84.55 | 84.55 | 84.55 | -0.2 (-0.24%) | 1,345 |
| 5 Aug 2015 | USD | 84.4 | 84.75 | 84.4 | 84.75 | 84.75 | -0.94 (-1.10%) | 200 |
| 4 Aug 2015 | USD | 85.776 | 85.94 | 85.69 | 85.69 | 85.69 | -1.48 (-1.70%) | 400 |
| 3 Aug 2015 | USD | 87.17 | 87.46 | 86.88 | 87.17 | 87.17 | +1.47 (+1.72%) | 60 |
| 31 Jul 2015 | USD | 85.9 | 86.006 | 85.7 | 85.7 | 85.7 | +2.19 (+2.62%) | 1,315 |
| 30 Jul 2015 | USD | 83.01 | 83.51 | 83.01 | 83.51 | 83.51 | -1.17 (-1.38%) | 250 |
| 29 Jul 2015 | USD | 81.95 | 85 | 81.95 | 84.68 | 84.68 | +2.418 (+2.94%) | 1,622 |
| 28 Jul 2015 | USD | 82.49 | 82.49 | 82.262 | 82.262 | 82.262 | -0.758 (-0.91%) | 367 |
| 27 Jul 2015 | USD | 83.65 | 83.92 | 82.85 | 83.02 | 83.02 | -5.35 (-6.05%) | 884 |
| 24 Jul 2015 | USD | 88.662 | 88.792 | 88.37 | 88.37 | 88.37 | -0.03 (-0.03%) | 1,612 |
| 23 Jul 2015 | USD | 88.76 | 89.13 | 88.4 | 88.4 | 88.4 | +1.13 (+1.29%) | 3,700 |
| 22 Jul 2015 | USD | 87.27 | 87.55 | 86.99 | 87.27 | 87.27 | -0.83 (-0.94%) | 2 |
| 21 Jul 2015 | USD | 88.1 | 88.42 | 87.78 | 88.1 | 88.1 | -0.37 (-0.42%) | 5 |
| 20 Jul 2015 | USD | 88.47 | 88.47 | 88.47 | 88.47 | 88.47 | +0.411 (+0.47%) | 159 |
| 17 Jul 2015 | USD | 88.0589 | 88.0589 | 88.0589 | 88.0589 | 88.0589 | -0.681 (-0.77%) | 230 |
| 16 Jul 2015 | USD | 89.68 | 89.68 | 88.72 | 88.74 | 88.74 | +1.64 (+1.88%) | 1,430 |
| 15 Jul 2015 | USD | 86.77 | 87.3599 | 86.77 | 87.1 | 87.1 | +0.98 (+1.14%) | 2,787 |
| 14 Jul 2015 | USD | 86.95 | 86.95 | 86.12 | 86.12 | 86.12 | -4.08 (-4.52%) | 788 |
| 13 Jul 2015 | USD | 90.08 | 90.2 | 90.08 | 90.2 | 90.2 | +1.13 (+1.27%) | 200 |
| 10 Jul 2015 | USD | 89.19 | 89.19 | 89.07 | 89.07 | 89.07 | +4.56 (+5.40%) | 225 |
| 9 Jul 2015 | USD | 84.51 | 84.51 | 84.51 | 84.51 | 84.51 | +0.19 (+0.23%) | 145 |
| 8 Jul 2015 | USD | 84.32 | 84.32 | 84.32 | 84.32 | 84.32 | +0.14 (+0.17%) | 172 |
