| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2015 | USD | 83.65 | 84.18 | 83.65 | 84.18 | 84.18 | +0.48 (+0.57%) | 273 |
| 6 Jul 2015 | USD | 83.7 | 83.79 | 83.61 | 83.7 | 83.7 | +0.01 (+0.01%) | 55 |
| 3 Jul 2015 | USD | 83.69 | 83.69 | 83.69 | 83.69 | 83.69 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 83.69 | 83.69 | 83.69 | 83.69 | 83.69 | -1.41 (-1.66%) | 100 |
| 1 Jul 2015 | USD | 85.1 | 85.1 | 85.1 | 85.1 | 85.1 | 0.0 (0.0%) | 0 |
| 30 Jun 2015 | USD | 85.1 | 85.1 | 85.1 | 85.1 | 85.1 | +0.99 (+1.18%) | 130 |
| 29 Jun 2015 | USD | 84.11 | 84.11 | 84.11 | 84.11 | 84.11 | -0.71 (-0.84%) | 150 |
| 26 Jun 2015 | USD | 84.82 | 84.82 | 84.82 | 84.82 | 84.82 | -0.23 (-0.27%) | 310 |
| 25 Jun 2015 | USD | 85.05 | 85.05 | 85.05 | 85.05 | 85.05 | 0.0 (0.0%) | 0 |
| 24 Jun 2015 | USD | 84.79 | 85.05 | 84.79 | 85.05 | 85.05 | +0.095 (+0.11%) | 500 |
| 23 Jun 2015 | USD | 84.955 | 85.35 | 84.56 | 84.955 | 84.955 | -0.745 (-0.87%) | 25 |
| 22 Jun 2015 | USD | 85.37 | 85.7 | 85.37 | 85.7 | 85.7 | +3.5 (+4.26%) | 225 |
| 19 Jun 2015 | USD | 82.47 | 82.47 | 82.2 | 82.2 | 82.2 | +1.2 (+1.48%) | 641 |
| 18 Jun 2015 | USD | 81 | 81 | 81 | 81 | 81 | -0.85 (-1.04%) | 100 |
| 17 Jun 2015 | USD | 81.85 | 81.85 | 81.85 | 81.85 | 81.85 | 0.0 (0.0%) | 0 |
| 16 Jun 2015 | USD | 81.82 | 81.89 | 81.76 | 81.85 | 81.85 | -0.485 (-0.59%) | 973 |
| 15 Jun 2015 | USD | 82.335 | 82.76 | 81.91 | 82.335 | 82.335 | -1.915 (-2.27%) | 25 |
| 12 Jun 2015 | USD | 84.25 | 84.25 | 84.25 | 84.25 | 84.25 | +0.67 (+0.80%) | 337 |
| 11 Jun 2015 | USD | 83.58 | 83.97 | 83.19 | 83.58 | 83.58 | -1.99 (-2.33%) | 25 |
| 10 Jun 2015 | USD | 84.83 | 85.57 | 84.83 | 85.57 | 85.57 | +3.375 (+4.11%) | 300 |
| 9 Jun 2015 | USD | 82.195 | 82.64 | 81.75 | 82.195 | 82.195 | -0.3 (-0.36%) | 24 |
| 8 Jun 2015 | USD | 82.495 | 82.75 | 82.24 | 82.495 | 82.495 | +0.085 (+0.10%) | 113 |
| 5 Jun 2015 | USD | 82.41 | 82.41 | 82.41 | 82.41 | 82.41 | -0.39 (-0.47%) | 395 |
| 4 Jun 2015 | USD | 82.91 | 82.99 | 82.66 | 82.8 | 82.8 | -0.68 (-0.81%) | 1,771 |
| 3 Jun 2015 | USD | 83.48 | 83.48 | 83.48 | 83.48 | 83.48 | +1.4 (+1.71%) | 125 |
| 2 Jun 2015 | USD | 82.08 | 82.08 | 82.08 | 82.08 | 82.08 | +2.385 (+2.99%) | 200 |
| 1 Jun 2015 | USD | 79.695 | 79.695 | 79.695 | 79.695 | 79.695 | -1.005 (-1.25%) | 387 |
| 29 May 2015 | USD | 80.6 | 80.7 | 80.6 | 80.7 | 80.7 | +2.455 (+3.14%) | 2,051 |
| 28 May 2015 | USD | 78.245 | 78.245 | 78.245 | 78.245 | 78.245 | 0.0 (0.0%) | 0 |
| 27 May 2015 | USD | 78.245 | 78.245 | 78.245 | 78.245 | 78.245 | 0.0 (0.0%) | 0 |
