| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2015 | USD | 78.245 | 78.245 | 78.245 | 78.245 | 78.245 | 0.0 (0.0%) | 0 |
| 25 May 2015 | USD | 78.245 | 78.245 | 78.245 | 78.245 | 78.245 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 78.245 | 78.245 | 78.245 | 78.245 | 78.245 | 0.0 (0.0%) | 0 |
| 21 May 2015 | USD | 78.245 | 78.53 | 77.96 | 78.245 | 78.245 | -1.535 (-1.92%) | 60 |
| 20 May 2015 | USD | 79.51 | 79.78 | 79.51 | 79.78 | 79.78 | +3.89 (+5.13%) | 1,500 |
| 19 May 2015 | USD | 75.89 | 75.89 | 75.89 | 75.89 | 75.89 | 0.0 (0.0%) | 0 |
| 18 May 2015 | USD | 74.69 | 76 | 74.69 | 75.89 | 75.89 | -0.585 (-0.76%) | 1,360 |
| 15 May 2015 | USD | 76.475 | 76.9 | 76.05 | 76.475 | 76.475 | +0.395 (+0.52%) | 10 |
| 14 May 2015 | USD | 76.08 | 76.08 | 76.08 | 76.08 | 76.08 | 0.0 (0.0%) | 0 |
| 13 May 2015 | USD | 76.08 | 76.08 | 76.08 | 76.08 | 76.08 | 0.0 (0.0%) | 0 |
| 12 May 2015 | USD | 76.08 | 76.08 | 76.08 | 76.08 | 76.08 | -0.72 (-0.94%) | 500 |
| 11 May 2015 | USD | 76.8 | 77.21 | 76.39 | 76.8 | 76.8 | -1.66 (-2.12%) | 258 |
| 8 May 2015 | USD | 78.46 | 78.63 | 78.29 | 78.46 | 78.46 | +0.15 (+0.19%) | 24 |
| 7 May 2015 | USD | 78.31 | 78.59 | 78.03 | 78.31 | 78.31 | -0.32 (-0.41%) | 25 |
| 6 May 2015 | USD | 77.15 | 78.63 | 77.15 | 78.63 | 78.63 | +4.32 (+5.81%) | 773 |
| 5 May 2015 | USD | 74.31 | 74.58 | 74.04 | 74.31 | 74.31 | +1.19 (+1.63%) | 80 |
| 4 May 2015 | USD | 73.14 | 73.14 | 73.12 | 73.12 | 73.12 | +1.43 (+1.99%) | 1,075 |
| 1 May 2015 | USD | 71.57 | 71.69 | 71.57 | 71.69 | 71.69 | -1.315 (-1.80%) | 281 |
| 30 Apr 2015 | USD | 73.005 | 73.005 | 73.005 | 73.005 | 73.005 | 0.0 (0.0%) | 0 |
| 29 Apr 2015 | USD | 73.005 | 73.31 | 72.7 | 73.005 | 73.005 | -2.53 (-3.35%) | 40 |
| 28 Apr 2015 | USD | 75.535 | 75.83 | 75.24 | 75.535 | 75.535 | -1.815 (-2.35%) | 24 |
| 27 Apr 2015 | USD | 77.35 | 77.69 | 77.01 | 77.35 | 77.35 | +1.72 (+2.27%) | 13 |
| 24 Apr 2015 | USD | 75.63 | 75.63 | 75.63 | 75.63 | 75.63 | +0.975 (+1.31%) | 600 |
| 23 Apr 2015 | USD | 74.655 | 75 | 74.31 | 74.655 | 74.655 | -0.355 (-0.47%) | 15 |
| 22 Apr 2015 | USD | 74.12 | 75.01 | 74.12 | 75.01 | 75.01 | +0.07 (+0.09%) | 1,243 |
| 21 Apr 2015 | USD | 74.94 | 74.94 | 74.94 | 74.94 | 74.94 | 0.0 (0.0%) | 0 |
| 20 Apr 2015 | USD | 74.94 | 75.18 | 74.7 | 74.94 | 74.94 | +1.73 (+2.36%) | 30 |
| 17 Apr 2015 | USD | 73.21 | 73.59 | 72.83 | 73.21 | 73.21 | -3 (-3.94%) | 87 |
| 16 Apr 2015 | USD | 76.21 | 76.21 | 76.21 | 76.21 | 76.21 | 0.0 (0.0%) | 0 |
| 15 Apr 2015 | USD | 76.21 | 76.21 | 76.21 | 76.21 | 76.21 | +0.65 (+0.86%) | 285 |
