| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2015 | USD | 75.56 | 75.56 | 75.56 | 75.56 | 75.56 | -1.75 (-2.26%) | 149 |
| 13 Apr 2015 | USD | 77.31 | 77.59 | 77.03 | 77.31 | 77.31 | +0.455 (+0.59%) | 116 |
| 10 Apr 2015 | USD | 76.855 | 77.16 | 76.55 | 76.855 | 76.855 | +1.325 (+1.75%) | 20 |
| 9 Apr 2015 | USD | 75.53 | 75.53 | 75.53 | 75.53 | 75.53 | -1.64 (-2.13%) | 781 |
| 8 Apr 2015 | USD | 77.17 | 77.17 | 77.17 | 77.17 | 77.17 | 0.0 (0.0%) | 0 |
| 7 Apr 2015 | USD | 76.44 | 77.17 | 76.44 | 77.17 | 77.17 | -0.53 (-0.68%) | 1,340 |
| 6 Apr 2015 | USD | 77.7 | 77.7 | 77.7 | 77.7 | 77.7 | 0.0 (0.0%) | 0 |
| 3 Apr 2015 | USD | 77.7 | 77.7 | 77.7 | 77.7 | 77.7 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 77.7 | 77.7 | 77.7 | 77.7 | 77.7 | -1.13 (-1.43%) | 240 |
| 1 Apr 2015 | USD | 78.83 | 78.83 | 78.83 | 78.83 | 78.83 | 0.0 (0.0%) | 0 |
| 31 Mar 2015 | USD | 78.83 | 78.83 | 78.83 | 78.83 | 78.83 | 0.0 (0.0%) | 0 |
| 30 Mar 2015 | USD | 78.83 | 78.83 | 78.83 | 78.83 | 78.83 | -0.32 (-0.40%) | 190 |
| 27 Mar 2015 | USD | 79.186 | 79.186 | 79.15 | 79.15 | 79.15 | -3.45 (-4.18%) | 455 |
| 26 Mar 2015 | USD | 82.6 | 82.6 | 82.6 | 82.6 | 82.6 | 0.0 (0.0%) | 0 |
| 25 Mar 2015 | USD | 81.71 | 82.6 | 81.71 | 82.6 | 82.6 | +3.435 (+4.34%) | 270 |
| 24 Mar 2015 | USD | 79.165 | 79.18 | 79.15 | 79.165 | 79.165 | +0.895 (+1.14%) | 49 |
| 23 Mar 2015 | USD | 78.27 | 78.54 | 78 | 78.27 | 78.27 | -0.355 (-0.45%) | 263 |
| 20 Mar 2015 | USD | 78.625 | 78.94 | 78.31 | 78.625 | 78.625 | -0.505 (-0.64%) | 35 |
| 19 Mar 2015 | USD | 79.13 | 79.13 | 79.13 | 79.13 | 79.13 | +1.03 (+1.32%) | 220 |
| 18 Mar 2015 | USD | 78.1 | 78.1 | 78.1 | 78.1 | 78.1 | -0.205 (-0.26%) | 175 |
| 17 Mar 2015 | USD | 78.305 | 78.39 | 78.22 | 78.305 | 78.305 | -0.525 (-0.67%) | 50 |
| 16 Mar 2015 | USD | 78.05 | 78.92 | 78.05 | 78.83 | 78.83 | +2.07 (+2.70%) | 645 |
| 13 Mar 2015 | USD | 76.76 | 76.76 | 76.76 | 76.76 | 76.76 | 0.0 (0.0%) | 0 |
| 12 Mar 2015 | USD | 76.76 | 77.01 | 76.51 | 76.76 | 76.76 | +0.08 (+0.10%) | 10 |
| 11 Mar 2015 | USD | 76.68 | 77.01 | 76.35 | 76.68 | 76.68 | -2.6 (-3.28%) | 40 |
| 10 Mar 2015 | USD | 79.28 | 79.28 | 79.28 | 79.28 | 79.28 | 0.0 (0.0%) | 0 |
| 9 Mar 2015 | USD | 79.28 | 79.28 | 79.28 | 79.28 | 79.28 | +1.565 (+2.01%) | 500 |
| 6 Mar 2015 | USD | 77.715 | 77.83 | 77.6 | 77.715 | 77.715 | -0.135 (-0.17%) | 16 |
| 5 Mar 2015 | USD | 77.85 | 77.85 | 77.85 | 77.85 | 77.85 | 0.0 (0.0%) | 0 |
| 4 Mar 2015 | USD | 77.85 | 77.85 | 77.85 | 77.85 | 77.85 | 0.0 (0.0%) | 0 |
