| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2015 | USD | 77.85 | 77.85 | 77.85 | 77.85 | 77.85 | 0.0 (0.0%) | 0 |
| 2 Mar 2015 | USD | 77.85 | 78.25 | 77.45 | 77.85 | 77.85 | +1.97 (+2.60%) | 20 |
| 27 Feb 2015 | USD | 75.88 | 75.88 | 75.88 | 75.88 | 75.88 | 0.0 (0.0%) | 0 |
| 26 Feb 2015 | USD | 75.88 | 75.88 | 75.88 | 75.88 | 75.88 | 0.0 (0.0%) | 0 |
| 25 Feb 2015 | USD | 75.88 | 75.88 | 75.88 | 75.88 | 75.88 | 0.0 (0.0%) | 0 |
| 24 Feb 2015 | USD | 75.88 | 75.88 | 75.88 | 75.88 | 75.88 | -0.39 (-0.51%) | 600 |
| 23 Feb 2015 | USD | 76.27 | 76.58 | 75.96 | 76.27 | 76.27 | -1.23 (-1.59%) | 10 |
| 20 Feb 2015 | USD | 77.5 | 77.5 | 77.5 | 77.5 | 77.5 | +0.72 (+0.94%) | 285 |
| 19 Feb 2015 | USD | 76.78 | 76.78 | 76.78 | 76.78 | 76.78 | +0.41 (+0.54%) | 125 |
| 18 Feb 2015 | USD | 76.37 | 76.65 | 76.09 | 76.37 | 76.37 | -0.23 (-0.30%) | 50 |
| 17 Feb 2015 | USD | 75.6 | 76.6 | 75.4 | 76.6 | 76.6 | -1.385 (-1.78%) | 456 |
| 16 Feb 2015 | USD | 77.985 | 77.985 | 77.985 | 77.985 | 77.985 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 77.985 | 77.985 | 77.985 | 77.985 | 77.985 | 0.0 (0.0%) | 0 |
| 12 Feb 2015 | USD | 77.985 | 78.28 | 77.69 | 77.985 | 77.985 | +5.275 (+7.25%) | 5 |
| 11 Feb 2015 | USD | 72.71 | 72.71 | 72.71 | 72.71 | 72.71 | 0.0 (0.0%) | 0 |
| 10 Feb 2015 | USD | 72.82 | 72.82 | 72.71 | 72.71 | 72.71 | -0.49 (-0.67%) | 319 |
| 9 Feb 2015 | USD | 73.2 | 73.2 | 73.2 | 73.2 | 73.2 | 0.0 (0.0%) | 0 |
| 6 Feb 2015 | USD | 73.2 | 73.63 | 72.77 | 73.2 | 73.2 | +2.915 (+4.15%) | 39 |
| 5 Feb 2015 | USD | 70.285 | 70.285 | 70.285 | 70.285 | 70.285 | 0.0 (0.0%) | 0 |
| 4 Feb 2015 | USD | 70.285 | 70.285 | 70.285 | 70.285 | 70.285 | 0.0 (0.0%) | 0 |
| 3 Feb 2015 | USD | 70.285 | 70.285 | 70.285 | 70.285 | 70.285 | 0.0 (0.0%) | 0 |
| 2 Feb 2015 | USD | 70.285 | 70.285 | 70.285 | 70.285 | 70.285 | 0.0 (0.0%) | 0 |
| 30 Jan 2015 | USD | 70.285 | 70.285 | 70.285 | 70.285 | 70.285 | 0.0 (0.0%) | 0 |
| 29 Jan 2015 | USD | 70.285 | 70.285 | 70.285 | 70.285 | 70.285 | 0.0 (0.0%) | 0 |
| 28 Jan 2015 | USD | 70.285 | 70.285 | 70.285 | 70.285 | 70.285 | 0.0 (0.0%) | 0 |
| 27 Jan 2015 | USD | 70.285 | 70.285 | 70.285 | 70.285 | 70.285 | 0.0 (0.0%) | 0 |
| 26 Jan 2015 | USD | 70.285 | 71.3 | 69.27 | 70.285 | 70.285 | +2.15 (+3.16%) | 30 |
| 23 Jan 2015 | USD | 68.135 | 68.135 | 68.135 | 68.135 | 68.135 | 0.0 (0.0%) | 0 |
| 22 Jan 2015 | USD | 68.135 | 69.38 | 66.89 | 68.135 | 68.135 | +1.845 (+2.78%) | 40 |
| 21 Jan 2015 | USD | 66.29 | 66.29 | 66.29 | 66.29 | 66.29 | +1.79 (+2.78%) | 185 |
