Kuka AG ADR Recent Share Price (USX:KUKAY)

USX:KUKAY - Kuka AG ADR Kuka AG ADR
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Jan 2015	USD	64.5	64.5	64.5	64.5	64.5	-6.4 (-9.03%)	168
19 Jan 2015	USD	70.9	70.9	70.9	70.9	70.9	0.0 (0.0%)	0
16 Jan 2015	USD	70.9	70.9	70.9	70.9	70.9	0.0 (0.0%)	0
15 Jan 2015	USD	70.9	70.9	70.9	70.9	70.9	0.0 (0.0%)	0
14 Jan 2015	USD	70.9	70.9	70.9	70.9	70.9	0.0 (0.0%)	0
13 Jan 2015	USD	70.9	70.9	70.9	70.9	70.9	+2.07 (+3.01%)	225
12 Jan 2015	USD	68.83	70.31	67.35	68.83	68.83	+10.005 (+17.01%)	54
9 Jan 2015	USD	58.825	70.65	47	58.825	58.825	-6.885 (-10.48%)	90
8 Jan 2015	USD	65.79	65.79	65.71	65.71	65.71	-2.985 (-4.35%)	805
7 Jan 2015	USD	68.695	69.97	67.42	68.695	68.695	-0.805 (-1.16%)	30
6 Jan 2015	USD	69.5	69.5	69.5	69.5	69.5	-2.3 (-3.20%)	165
5 Jan 2015	USD	71.8	71.8	71.8	71.8	71.8	0.0 (0.0%)	0
2 Jan 2015	USD	71.8	71.8	71.8	71.8	71.8	0.0 (0.0%)	0
1 Jan 2015	USD	71.8	71.8	71.8	71.8	71.8	0.0 (0.0%)	0
31 Dec 2014	USD	71.8	71.8	71.8	71.8	71.8	-0.51 (-0.71%)	136
30 Dec 2014	USD	72.31	72.31	72.31	72.31	72.31	0.0 (0.0%)	0
29 Dec 2014	USD	72.31	72.31	72.31	72.31	72.31	0.0 (0.0%)	0
26 Dec 2014	USD	72.31	72.31	72.31	72.31	72.31	0.0 (0.0%)	0
25 Dec 2014	USD	72.31	72.31	72.31	72.31	72.31	0.0 (0.0%)	0
24 Dec 2014	USD	72.31	72.31	72.31	72.31	72.31	0.0 (0.0%)	0
23 Dec 2014	USD	72.31	72.31	72.31	72.31	72.31	+2.81 (+4.04%)	113
22 Dec 2014	USD	69.5	69.5	69.5	69.5	69.5	0.0 (0.0%)	0
19 Dec 2014	USD	69.5	69.5	69.5	69.5	69.5	0.0 (0.0%)	0
18 Dec 2014	USD	69.5	69.5	69.5	69.5	69.5	0.0 (0.0%)	0
17 Dec 2014	USD	69.5	69.5	69.5	69.5	69.5	0.0 (0.0%)	0
16 Dec 2014	USD	69.5	69.5	69.5	69.5	69.5	-0.55 (-0.79%)	100
15 Dec 2014	USD	70.05	70.05	70.05	70.05	70.05	0.0 (0.0%)	0
12 Dec 2014	USD	70.05	70.05	70.05	70.05	70.05	0.0 (0.0%)	0
11 Dec 2014	USD	70.05	70.05	70.05	70.05	70.05	0.0 (0.0%)	0
10 Dec 2014	USD	70.05	70.05	70.05	70.05	70.05	0.0 (0.0%)	0

Unicorn Response |